Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Newton Coin Project NCP | US$0,0004375 | -2,07% | 1,00% | US$45.891 | US$495,84 | 104.880.960 NCP |
| 2357 |  ArbitrageCT ARCT | US$0,0004376 | -2,07% | 9,20% | US$45.792 | - | 104.655.777 ARCT |
| 2358 |  MESEFA SEFA | US$0,1040 | 3,97% | 13,03% | US$44.797 | US$1.785,36 | 430.655 SEFA |
| 2359 |  Phantomx PNX | US$0,0009212 | -3,02% | 56,59% | US$44.674 | - | 48.495.525 PNX |
| 2360 |  Arion ARION | US$0,003063 | -2,07% | -4,45% | US$44.110 | US$3,02 | 14.401.534 ARION |
| 2361 |  Scanetchain SWC | US$0,00005251 | -2,07% | 45,60% | US$44.079 | US$18,53 | 839.506.297 SWC |
| 2362 |  ebakus EBK | US$0,0004816 | -4,91% | 17,27% | US$43.896 | - | 91.137.865 EBK |
| 2363 |  Theresa May Coin MAY | US$0,0004376 | -2,07% | 9,20% | US$43.763 | - | 100.018.000 MAY |
| 2364 |  CRDT CRDT | US$0,004908 | -8,83% | 26,88% | US$43.086 | US$879.700 | 8.779.314 CRDT |
| 2365 |  Suretly SUR | US$0,1818 | -40,65% | -24,64% | US$42.768 | US$44,88 | 235.290 SUR |
| 2366 |  Donu DONU | US$0,008313 | -2,07% | 9,20% | US$42.157 | - | 5.070.895 DONU |
| 2367 |  WinCash WCC | US$0,02796 | 32,33% | -2,41% | US$41.928 | US$742,80 | 1.499.784 WCC |
| 2368 |  BowsCoin BSC | US$0,007438 | -2,07% | 9,20% | US$41.284 | - | 5.550.102 BSC |
| 2369 |  TEAM (TokenStars) TEAM | US$0,003233 | -2,92% | 11,45% | US$41.184 | - | 12.738.566 TEAM |
| 2370 |  noob.finance $NOOB | US$1,86 | -4,26% | 18,68% | US$40.777 | US$8.283,02 | 21.876 $NOOB |
| 2371 |  Bancacy BNY | US$0,0003010 | -4,91% | 17,50% | US$40.451 | - | 134.373.899 BNY |
| 2372 |  Impleum IMPL | US$0,003938 | -2,07% | -63,51% | US$40.121 | US$7,07 | 10.188.410 IMPL |
| 2373 |  XOVBank XOV | US$0,0002790 | -2,69% | 11,10% | US$39.547 | - | 141.755.903 XOV |
| 2374 |  Vortex Defi VTX | US$0,01582 | -14,75% | -3,57% | US$39.557 | US$15.002,84 | 2.500.000 VTX |
| 2375 |  Streamit Coin STREAM | US$0,002910 | -34,62% | -27,37% | US$39.372 | US$87,79 | 13.529.414 STREAM |
| 2376 |  MedicCoin MEDIC | US$0,0001313 | -2,07% | 9,20% | US$39.163 | - | 298.349.398 MEDIC |
| 2377 |  SpreadCoin SPR | US$0,003500 | -2,07% | 9,20% | US$39.062 | - | 11.159.260 SPR |
| 2378 |  UChain UCN | US$0,0001269 | 1,37% | 18,24% | US$38.745 | US$0,8900 | 305.346.957 UCN |
| 2379 |  PosEx PEX | US$0,01575 | -2,07% | 9,20% | US$38.643 | - | 2.453.240 PEX |
| 2380 |  Bitcoin Adult BTAD | US$0,0007438 | 4,05% | 16,03% | US$38.369 | US$0,08000 | 51.582.493 BTAD |
| 2381 |  Paypex PAYX | US$0,0002489 | 293,08% | 16,75% | US$37.331 | - | 149.998.018 PAYX |
| 2382 |  TriumphX TRIX | US$0,003018 | 0,52% | -3,00% | US$37.248 | US$39.416,41 | 12.342.380 TRIX |
| 2383 |  Yield Stake Finance YI12 | US$3,34 | -1,22% | 0,28% | US$37.116 | US$52,02 | 11.111 YI12 |
| 2384 |  Decentralized Asset Trading Platform DATP | US$0,000003107 | 2,62% | 11,17% | US$36.724 | US$1,29 | 11.820.620.222 DATP |
| 2385 |  Cryptrust CTRT | US$0,000005117 | -5,22% | -20,75% | US$36.296 | US$1.323,69 | 7.092.756.485 CTRT |
| 2386 |  Zealium NZL | US$0,002144 | -2,07% | -12,28% | US$35.912 | US$7,29 | 16.749.926 NZL |
| 2387 |  DNotes NOTE | US$0,0002639 | -2,57% | 10,50% | US$35.642 | - | 135.043.262 NOTE |
| 2388 |  Spectrum SPT | US$0,00002950 | -4,91% | 17,27% | US$35.401 | US$7.694,79 | 1.199.987.500 SPT |
| 2389 |  Uptrennd 1UP | US$0,00008751 | -2,07% | -55,43% | US$35.132 | US$71,47 | 401.460.369 1UP |
| 2390 |  iBTC IBTC | US$0,0006934 | 28,85% | 9,77% | US$34.667 | - | 49.993.999 IBTC |
| 2391 |  Boolberry BBR | US$0,002625 | -2,07% | 9,20% | US$34.674 | - | 13.207.454 BBR |
| 2392 |  TravelNote TVNT | US$0,01607 | -3,65% | 13,51% | US$34.604 | - | 2.153.333 TVNT |
| 2393 |  GINcoin GIN | US$0,004305 | -4,91% | 17,27% | US$34.554 | - | 8.026.998 GIN |
| 2394 |  Bonpay BON | US$0,003063 | -2,07% | 9,20% | US$34.581 | - | 11.290.301 BON |
| 2395 |  Carebit CARE | US$0,0002188 | 63,22% | 36,50% | US$34.534 | US$0,6300 | 157.853.770 CARE |
| 2396 |  Centurion CNT | US$0,0004376 | -2,07% | 9,20% | US$33.982 | - | 77.663.826 CNT |
| 2397 |  OptionRoom ROOM | US$0,002716 | -5,51% | -28,00% | US$33.934 | US$1.408,17 | 12.493.373 ROOM |
| 2398 |  SCRIV NETWORK SCRIV | US$0,001356 | -5,13% | -0,43% | US$33.563 | US$258,71 | 24.744.362 SCRIV |
| 2399 |  Blockburn BURN | US$0,00001700 | -46,89% | -15,01% | US$33.627 | US$55,03 | 1.977.738.958 BURN |
| 2400 |  Aeryus AER | US$0,002718 | -1,84% | 3,35% | US$33.411 | - | 12.292.955 AER |
| 2401 |  X-Coin XCO | US$0,002625 | -2,07% | 9,20% | US$32.514 | - | 12.384.976 XCO |
| 2402 |  FUZE Token FUZE | US$42,78 | -8,14% | 10,91% | US$32.421 | US$53.432,38 | 758 FUZE |
| 2403 |  STRAKS STAK | US$0,001356 | -2,07% | 9,46% | US$32.362 | US$0,2600 | 23.858.907 STAK |
| 2404 |  Bitcoin 21 XBTC21 | US$0,04069 | -2,07% | -7,67% | US$32.273 | - | 793.108 XBTC21 |
| 2405 |  SkyHub Coin SHB | US$0,04988 | -2,07% | 20,87% | US$32.094 | US$15,55 | 643.413 SHB |
Tabel di atas menampilkan halaman 48 dari total 119 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.