Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Desire DSR | US$0,003063 | -2,07% | -4,45% | US$31.454 | - | 10.269.488 DSR |
| 2407 |  High Voltage HVCO | US$0,02084 | -4,27% | 60,22% | US$31.143 | - | 1.494.171 HVCO |
| 2408 |  EDRCoin EDRC | US$0,01050 | -2,07% | -2,93% | US$30.781 | - | 2.931.224 EDRC |
| 2409 |  ZeusNetwork ZEUS | US$0,0000004376 | -2,07% | -45,27% | US$30.629 | US$0,02000 | 70.000.000.000 ZEUS |
| 2410 |  Rewardiqa REW | US$0,003010 | -52,45% | -41,25% | US$30.103 | US$103,32 | 10.000.000 REW |
| 2411 |  TajCoin TAJ | US$0,001313 | -2,07% | 9,20% | US$29.813 | - | 22.712.415 TAJ |
| 2412 |  HashNet BitEco HNB | US$0,0009607 | -27,39% | -19,22% | US$28.476 | US$1.990.089 | 29.640.456 HNB |
| 2413 |  Nyerium NYEX | US$0,0008751 | -2,07% | 9,20% | US$29.540 | US$71,39 | 33.755.887 NYEX |
| 2414 |  BitCoal COAL | US$0,006563 | -36,13% | -22,00% | US$29.535 | US$9,62 | 4.500.000 COAL |
| 2415 |  OREO ORE | US$0,0003170 | 4,07% | -13,52% | US$29.450 | US$8.259,96 | 92.896.174 ORE |
| 2416 |  Giant GIC | US$0,003172 | -2,07% | -24,60% | US$29.252 | - | 9.221.184 GIC |
| 2417 |  Celeum CLX | US$0,005644 | -4,91% | 18,45% | US$28.940 | - | 5.127.335 CLX |
| 2418 |  Sparkle Loyalty SPRKL | US$0,002225 | -1,33% | 11,06% | US$28.957 | US$597,13 | 13.014.300 SPRKL |
| 2419 |  Zuflo Coin ZFL | US$0,0004375 | -2,07% | 9,20% | US$28.416 | US$0,04000 | 64.944.573 ZFL |
| 2420 |  Ether Kingdoms Token IMP | US$0,003519 | -12,48% | -26,64% | US$27.571 | - | 7.834.258 IMP |
| 2421 |  Zayedcoin ZYD | US$0,004376 | -2,07% | 9,46% | US$27.320 | - | 6.243.840 ZYD |
| 2422 |  Swirge SWG | US$0,002109 | -15,27% | -16,28% | US$25.272 | US$30.985,43 | 11.980.559 SWG |
| 2423 |  Havy HAVY | US$0,000003284 | -5,69% | -20,81% | US$26.931 | US$965,44 | 8.200.000.000 HAVY |
| 2424 |  Litecred LTCR | US$0,0008751 | -2,07% | 9,20% | US$26.452 | - | 30.227.750 LTCR |
| 2425 |  Intelligent Trading Foundation ITT | US$0,002675 | -14,46% | 12,51% | US$26.258 | - | 9.814.899 ITT |
| 2426 |  FUTURAX FTXT | US$0,000007526 | -16,56% | -2,93% | US$25.636 | US$4,57 | 3.406.412.461 FTXT |
| 2427 |  onLEXpa onLEXpa | US$0,00004376 | -2,07% | 70,46% | US$25.640 | US$0,01000 | 585.999.043 onLEXpa |
| 2428 |  Mainstream For The Underground MFTU | US$0,00002380 | -11,09% | -19,85% | US$25.592 | US$24.094,89 | 1.075.139.615 MFTU |
| 2429 |  MarteXcoin MXT | US$0,004813 | -2,07% | -24,92% | US$25.452 | - | 5.288.069 MXT |
| 2430 |  Ouroboros OURO | US$0,0007990 | -19,37% | -66,72% | US$25.006 | US$952,19 | 31.296.749 OURO |
| 2431 |  SWYFT SWYFTT | US$0,03389 | -4,75% | 15,12% | US$23.959 | US$5.249,41 | 706.940 SWYFTT |
| 2432 |  S.Finance SFG | US$0,2911 | 20,01% | 20,99% | US$24.714 | US$663.752 | 84.903 SFG |
| 2433 |  Trexcoin TREX | US$0,00002407 | -46,14% | 9,20% | US$24.230 | - | 1.006.849.553 TREX |
| 2434 |  GravityCoin GXX | US$0,003942 | -1,70% | -1,62% | US$24.090 | US$7,53 | 6.111.411 GXX |
| 2435 |  Dollarcoin DLC | US$0,002625 | -2,07% | 9,20% | US$23.908 | - | 9.106.714 DLC |
| 2436 |  Unify UNIFY | US$0,001313 | -2,07% | -72,64% | US$23.871 | US$9.809,88 | 18.185.085 UNIFY |
| 2437 |  Shivers SHVR | US$0,0004376 | -2,07% | 9,20% | US$23.826 | - | 54.453.298 SHVR |
| 2438 |  Italo XTA | US$0,001313 | -26,35% | 9,20% | US$23.485 | US$1.120,73 | 17.891.126 XTA |
| 2439 |  ImageCash IMGC | US$0,004376 | -2,07% | 9,20% | US$23.349 | - | 5.336.414 IMGC |
| 2440 |  Veltor VLT | US$0,04200 | -2,07% | 9,20% | US$23.307 | US$0,01000 | 554.855 VLT |
| 2441 |  Bitcoiin B2G | US$0,0004376 | -2,07% | 9,46% | US$23.086 | - | 52.761.896 B2G |
| 2442 |  HyperQuant HQT | US$0,0002258 | -5,41% | -11,96% | US$22.577 | US$2.395,36 | 100.000.000 HQT |
| 2443 |  AmsterdamCoin AMS | US$0,0004376 | -2,07% | 9,20% | US$21.966 | - | 50.201.886 AMS |
| 2444 |  Payfair PFR | US$0,0005419 | -4,91% | 17,27% | US$21.321 | - | 39.347.537 PFR |
| 2445 |  ARAW ARAW | US$0,00001055 | -0,93% | -11,88% | US$21.027 | US$1.142,79 | 1.993.576.188 ARAW |
| 2446 |  BLAST BLAST | US$0,0004376 | -2,07% | 9,20% | US$20.909 | - | 47.787.479 BLAST |
| 2447 |  Mobile Crypto Pay Coin MCPC | US$0,002158 | 54,69% | 7,82% | US$20.821 | US$259,57 | 9.647.081 MCPC |
| 2448 |  BitRewards BIT | US$0,00006021 | -4,91% | 17,27% | US$20.634 | - | 342.725.114 BIT |
| 2449 |  ANON ANON | US$0,002625 | -2,07% | 9,46% | US$19.936 | US$0,7900 | 7.593.802 ANON |
| 2450 |  Halving Token HALV | US$0,009510 | -24,81% | 13,01% | US$19.796 | US$1.267,33 | 2.081.537 HALV |
| 2451 |  SparksPay SPK | US$0,001881 | -4,78% | 0,11% | US$19.299 | US$2,37 | 10.257.417 SPK |
| 2452 |  Californium CF | US$0,007876 | -11,86% | -1,72% | US$19.272 | US$0,01000 | 2.446.961 CF |
| 2453 |  Paytomat PTI | US$0,0001158 | -6,75% | 27,51% | US$19.231 | US$0,4000 | 166.030.078 PTI |
| 2454 |  Prime-XI PXI | US$0,0008751 | -2,07% | 9,20% | US$19.193 | - | 21.931.815 PXI |
| 2455 |  Exosis EXO | US$0,03675 | -4,37% | 29,17% | US$18.971 | US$1,32 | 516.268 EXO |
Tabel di atas menampilkan halaman 49 dari total 119 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.