Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Aigang AIX | US$0,002030 | -2,77% | 10,33% | US$59.441 | - | 29.274.567 AIX |
| 2307 |  EvenCoin EVN | US$0,001889 | -1,59% | 4,56% | US$59.028 | US$146.734 | 31.247.621 EVN |
| 2308 |  StarterCoin STAC | US$0,0001713 | -19,21% | -8,42% | US$58.584 | US$352,50 | 342.007.189 STAC |
| 2309 |  Biotron BTRN | US$0,0008751 | -2,07% | 9,20% | US$57.727 | - | 65.965.771 BTRN |
| 2310 |  VoteCoin VOT | US$0,0004376 | -2,07% | 9,20% | US$57.307 | - | 130.973.375 VOT |
| 2311 |  SynLev SYN | US$0,004713 | 30,47% | -1,74% | US$57.716 | US$25.591,27 | 12.247.020 SYN |
| 2312 |  ETHplode ETHPLO | US$0,001304 | -3,50% | 13,07% | US$57.165 | - | 43.853.608 ETHPLO |
| 2313 |  Ultragate ULG | US$0,004813 | -2,07% | 9,20% | US$57.027 | US$4,37 | 11.848.435 ULG |
| 2314 |  Bitcoin CZ BCZ | US$0,01575 | 3,69% | 0,80% | US$56.523 | US$33,56 | 3.588.328 BCZ |
| 2315 |  Crowd Machine CMCT | US$0,0001202 | -10,98% | -25,58% | US$56.491 | US$886,35 | 470.164.800 CMCT |
| 2316 |  Rupee RUP | US$0,001269 | -2,07% | 2,16% | US$56.030 | US$44,37 | 44.156.650 RUP |
| 2317 |  Island Coin ISLE | US$0,000000000211 | -4,33% | 36,62% | US$55.324 | - | 262.163.942.618.762 ISLE |
| 2318 |  FuzzBalls FUZZ | US$0,01138 | -2,07% | 18,30% | US$54.947 | - | 4.829.945 FUZZ |
| 2319 |  PureVidz VIDZ | US$0,0004376 | -2,07% | 9,20% | US$54.816 | - | 125.279.775 VIDZ |
| 2320 |  KWHCoin KWH | US$0,00003010 | -4,91% | 17,50% | US$54.409 | - | 1.807.438.681 KWH |
| 2321 |  PolypuX PUX | US$0,001381 | -4,96% | 7,29% | US$55.248 | US$504.046 | 40.000.000 PUX |
| 2322 |  FNB Protocol FNB | US$0,00002250 | -0,48% | -25,51% | US$54.243 | US$15,16 | 2.410.449.913 FNB |
| 2323 |  ZINC ZINC | US$0,009574 | -2,76% | 10,47% | US$53.460 | US$278,33 | 5.583.588 ZINC |
| 2324 |  GlobalToken GLT | US$0,0004376 | -2,07% | 9,20% | US$53.349 | - | 121.926.850 GLT |
| 2325 |  FirstCoin FRST | US$0,001708 | -9,24% | 14,61% | US$53.292 | - | 31.207.528 FRST |
| 2326 |  BoatPilot Token NAVY | US$0,0007155 | -4,06% | 14,68% | US$52.847 | - | 73.863.346 NAVY |
| 2327 |  Panda Yield BBOO | US$0,03786 | -5,36% | -4,27% | US$52.844 | US$2.713,38 | 1.395.721 BBOO |
| 2328 |  Baguette Token BGTT | US$0,004520 | -0,32% | -29,02% | US$52.479 | - | 11.609.998 BGTT |
| 2329 |  Narrative NRVE | US$0,0006309 | -4,14% | 6,35% | US$52.006 | - | 82.428.004 NRVE |
| 2330 |  Ccore CCO | US$0,03064 | 51,35% | 108,35% | US$52.096 | US$83,99 | 1.699.999 CCO |
| 2331 |  Cream CRM | US$0,001152 | -7,92% | 2,68% | US$51.963 | US$1,73 | 45.108.749 CRM |
| 2332 |  Thingschain TIC | US$0,000004515 | 1,88% | 9,94% | US$51.679 | US$829,49 | 11.445.000.000 TIC |
| 2333 |  Global Crypto Alliance CALL | US$0,0006563 | 109,86% | 134,01% | US$51.796 | US$5,12 | 78.918.545 CALL |
| 2334 |  Digiwage WAGE | US$0,001094 | -2,07% | 9,20% | US$51.480 | US$2,27 | 47.062.308 WAGE |
| 2335 |  Pyrk PYRK | US$0,003179 | 17,44% | 1,92% | US$50.165 | US$2.965,80 | 15.781.994 PYRK |
| 2336 |  pulltherug.finance RUGZ | US$5,44 | -5,01% | 19,80% | US$51.334 | US$139,14 | 9.437 RUGZ |
| 2337 |  Bitcoin Zero BZX | US$0,001749 | -1,29% | 45,54% | US$50.752 | US$6,32 | 29.010.752 BZX |
| 2338 |  SeChain SNN | US$0,000002950 | -4,91% | -24,01% | US$50.252 | US$837,22 | 17.033.991.147 SNN |
| 2339 |  BitGuild PLAT PLAT | US$0,0007235 | -9,21% | 138,08% | US$43.095 | US$18.574,94 | 59.566.902 PLAT |
| 2340 |  Mchain MAR | US$0,0006706 | -6,86% | -26,80% | US$45.695 | US$57,65 | 68.136.225 MAR |
| 2341 |  PYRO Network PYRO | US$0,00006021 | -36,61% | -73,36% | US$48.676 | US$44,26 | 808.494.197 PYRO |
| 2342 |  Natmin Pure Escrow NAT | US$0,0003010 | -4,91% | 17,50% | US$48.643 | US$0,01000 | 161.588.985 NAT |
| 2343 |  MultiCoinCasino MCC | US$0,01004 | -0,04% | -0,02% | US$48.278 | US$38,47 | 4.807.840 MCC |
| 2344 |  ParkByte PKB | US$0,01006 | -2,07% | 9,20% | US$47.944 | - | 4.764.026 PKB |
| 2345 |  Plus-Coin NPLC | US$0,0001016 | 19,78% | -1,37% | US$47.758 | US$4,82 | 469.946.471 NPLC |
| 2346 |  Kalkulus KLKS | US$0,002494 | 15,10% | 68,23% | US$47.221 | US$74,68 | 18.933.737 KLKS |
| 2347 |  Webflix Token WFX | US$0,000003310 | 3,73% | 45,79% | US$47.390 | US$37,46 | 14.314.984.493 WFX |
| 2348 |  Datawallet DXT | US$0,0001204 | -4,91% | 17,27% | US$46.987 | - | 390.222.225 DXT |
| 2349 |  Zenswap Network Token ZNT | US$0,000003913 | 3,02% | 27,05% | US$46.966 | US$175,52 | 12.001.366.640 ZNT |
| 2350 |  Onix ONX | US$0,0004376 | -2,07% | 9,20% | US$46.850 | - | 107.072.781 ONX |
| 2351 |  ICOBID ICOB | US$0,0004376 | -2,07% | 9,20% | US$46.839 | - | 107.048.455 ICOB |
| 2352 |  Global Currency Reserve GCR | US$0,0004376 | -2,07% | 9,20% | US$46.828 | - | 107.024.151 GCR |
| 2353 |  ParallelCoin DUO | US$0,1484 | 269,51% | 106,97% | US$46.689 | US$9,05 | 314.719 DUO |
| 2354 |  Digital Money Bits DMB | US$0,0004376 | -2,07% | 9,20% | US$46.456 | - | 106.173.958 DMB |
| 2355 |  Tourist Token TOTO | US$0,000008518 | 24,27% | 9,78% | US$46.280 | US$21,46 | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 47 dari total 119 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.