Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Deutsche eMark DEM | US$0,003500 | -12,95% | -2,93% | US$187.809 | US$18,01 | 53.653.541 DEM |
| 2105 |  Cyber Movie Chain CMCT | US$0,000009332 | -4,91% | 17,27% | US$186.639 | - | 20.000.000.000 CMCT |
| 2106 |  HyperAlloy ALLOY | US$0,05414 | -5,85% | -7,01% | US$186.958 | US$1,06 | 3.453.286 ALLOY |
| 2107 |  wave edu coin WEC | US$0,001313 | -2,07% | 63,80% | US$187.026 | US$66,61 | 142.479.441 WEC |
| 2108 |  IONChain IONC | US$0,001536 | -2,44% | 18,38% | US$186.079 | US$2.598,51 | 121.180.605 IONC |
| 2109 |  LHT LHT | US$0,003727 | -4,18% | 13,77% | US$186.328 | US$21,15 | 50.000.000 LHT |
| 2110 |  PengolinCoin PGO | US$0,006947 | 5,27% | 8,00% | US$185.675 | US$95.208,36 | 26.728.896 PGO |
| 2111 |  Merebel MERI | US$0,02975 | -6,46% | 7,62% | US$184.333 | US$36,19 | 6.195.344 MERI |
| 2112 |  Switch ESH | US$0,01527 | -2,98% | 0,14% | US$184.964 | US$91.819,31 | 12.113.793 ESH |
| 2113 |  NFX Coin NFXC | US$0,001750 | 30,58% | 45,60% | US$183.463 | US$588,30 | 104.824.015 NFXC |
| 2114 |  Dynamite DYNMT | US$0,4674 | -4,19% | 10,47% | US$182.810 | US$160.637 | 391.112 DYNMT |
| 2115 |  MORPHOSE MORPH | US$3,36 | -3,82% | -1,15% | US$182.194 | US$19,51 | 54.166 MORPH |
| 2116 |  Thrive Token THRT | US$0,001750 | -2,07% | 9,20% | US$180.704 | - | 103.247.500 THRT |
| 2117 |  Playkey PKT | US$0,01030 | -7,12% | -11,70% | US$179.425 | US$133.619 | 17.414.614 PKT |
| 2118 |  Cobinhood COB | US$0,0004380 | -1,70% | 9,31% | US$180.010 | - | 410.999.847 COB |
| 2119 |  TCASH TCASH | US$0,005057 | -3,18% | 11,94% | US$178.017 | US$3.334,74 | 35.200.000 TCASH |
| 2120 |  Bitcoin Token BTCT | US$0,01293 | -9,77% | 7,54% | US$178.260 | US$417,44 | 13.790.433 BTCT |
| 2121 |  Fesschain FESS | US$0,001519 | 0,53% | -4,96% | US$179.417 | US$928.224 | 118.093.196 FESS |
| 2122 |  Cryptojacks CJ | US$0,0004376 | -2,07% | 9,20% | US$177.894 | - | 406.568.581 CJ |
| 2123 |  Renewable Electronic Energy Coin REEC | US$0,0004916 | 4,09% | 73,03% | US$182.767 | US$83.969,46 | 371.794.258 REEC |
| 2124 |  W Green Pay WGP | US$0,01004 | 0,11% | -7,44% | US$176.930 | US$23.230,60 | 17.630.267 WGP |
| 2125 |  Evil Coin EVIL | US$0,008313 | -2,07% | 9,20% | US$174.752 | - | 21.020.383 EVIL |
| 2126 |  Matrexcoin MAC | US$0,007876 | -2,07% | 40,40% | US$174.660 | - | 22.176.440 MAC |
| 2127 |  Iridium IRD | US$0,007447 | 4,12% | -25,65% | US$173.739 | US$143,39 | 23.328.596 IRD |
| 2128 |  Meridian Network LOCK | US$0,01589 | -4,05% | 17,94% | US$173.995 | US$168,83 | 10.947.705 LOCK |
| 2129 |  Elementeum ELET | US$0,03326 | -2,77% | 10,29% | US$173.726 | US$92,31 | 5.223.113 ELET |
| 2130 |  FLIP FLP | US$0,003098 | -1,81% | -10,37% | US$173.338 | - | 55.955.000 FLP |
| 2131 |  LuckySevenToken LST | US$0,002645 | 97,31% | 3,00% | US$173.465 | - | 65.590.200 LST |
| 2132 |  Alchemint Standards SDS | US$0,0005419 | -4,91% | 17,27% | US$172.281 | US$30,24 | 317.946.798 SDS |
| 2133 |  Neutron NTRN | US$0,004424 | -1,70% | 7,19% | US$173.059 | - | 39.121.694 NTRN |
| 2134 |  ZCore ZCR | US$0,01646 | 8,38% | 0,16% | US$172.261 | US$783,96 | 10.466.777 ZCR |
| 2135 |  Cryptobuyer XPT | US$0,003005 | -1,22% | 5,16% | US$172.159 | - | 57.282.664 XPT |
| 2136 |  BLOC.MONEY BLOC | US$0,009189 | 20,98% | 34,90% | US$171.344 | US$649,78 | 18.647.563 BLOC |
| 2137 |  Ormeus Cash OMC | US$0,0009221 | 8,27% | 2,42% | US$175.558 | US$120,76 | 190.398.627 OMC |
| 2138 |  InvestFeed IFT | US$0,0008751 | -2,07% | -27,20% | US$167.478 | - | 191.381.257 IFT |
| 2139 |  Block-Logic BLTG | US$0,007269 | -38,99% | 28,34% | US$166.460 | US$40,54 | 22.899.329 BLTG |
| 2140 |  StrongHands Masternode SHMN | US$0,05251 | 52,62% | 113,65% | US$166.012 | US$51,90 | 3.161.761 SHMN |
| 2141 |  HeartBout HB | US$0,003063 | -2,07% | 27,40% | US$163.848 | US$40,48 | 53.495.267 HB |
| 2142 |  EtherInc ETI | US$0,0005097 | -2,07% | 9,20% | US$162.340 | - | 318.472.252 ETI |
| 2143 |  Ethereum Gold ETG | US$0,007965 | -80,29% | -40,45% | US$160.888 | US$600,96 | 20.199.973 ETG |
| 2144 |  SBank STS | US$0,01657 | -19,84% | -33,31% | US$158.565 | US$6.582,75 | 9.568.774 STS |
| 2145 |  Blocktix TIX | US$0,003938 | 10,17% | -10,65% | US$157.518 | US$16,63 | 40.000.000 TIX |
| 2146 |  ModiHost AIM | US$0,1255 | -2,13% | 8,32% | US$156.429 | US$27.640,38 | 1.246.664 AIM |
| 2147 |  Scrypta LYRA | US$0,008751 | -42,48% | -35,86% | US$155.879 | US$4,38 | 17.812.662 LYRA |
| 2148 |  Castweet CTT | US$0,08726 | 0,01% | 5,82% | US$156.546 | US$55.891,37 | 1.793.952 CTT |
| 2149 |  CROAT CROAT | US$0,001750 | -2,07% | 45,60% | US$155.046 | - | 88.587.602 CROAT |
| 2150 |  Fire Lotto FLOT | US$0,005599 | -5,92% | 14,20% | US$153.874 | - | 27.481.717 FLOT |
| 2151 |  IQ.cash IQ | US$0,01202 | -5,56% | 8,12% | US$143.814 | US$30.141,49 | 11.962.738 IQ |
| 2152 |  EveriToken EVT | US$0,006731 | -4,43% | -14,78% | US$152.223 | US$329,83 | 22.614.716 EVT |
| 2153 |  MetaMorph METM | US$0,0004376 | -67,36% | -63,60% | US$149.358 | US$0,02000 | 341.349.997 METM |
Tabel di atas menampilkan halaman 43 dari total 119 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.