Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  WABnetwork WAB | US$0,000008760 | -1,70% | 9,31% | US$148.866 | US$16,72 | 16.994.541.755 WAB |
| 2155 |  Anoncoin ANC | US$0,07001 | -40,87% | -23,70% | US$147.739 | US$28,64 | 2.110.317 ANC |
| 2156 |  MFCoin MFC | US$0,006231 | -5,47% | 10,32% | US$130.235 | US$48,36 | 20.901.004 MFC |
| 2157 |  TRAXIA TM2 | US$0,0004408 | -4,14% | 12,80% | US$144.714 | US$107,69 | 328.320.714 TM2 |
| 2158 |  Knekted KNT | US$0,0001444 | 4,41% | 12,51% | US$144.395 | US$3,43 | 1.000.000.000 KNT |
| 2159 |  Citadel CTL | US$0,01313 | -2,07% | -23,64% | US$143.988 | - | 10.969.269 CTL |
| 2160 |  Defis XGM | US$0,001066 | 16,98% | 22,76% | US$143.465 | US$10,23 | 134.558.580 XGM |
| 2161 |  Rimbit RBT | US$0,0007266 | 25,68% | 40,68% | US$143.568 | - | 197.581.050 RBT |
| 2162 |  Playgroundz IOG | US$0,005017 | 11,43% | 22,26% | US$143.204 | US$7,94 | 28.545.120 IOG |
| 2163 |  GuccioneCoin GCC | US$0,007001 | -2,07% | 16,48% | US$142.015 | - | 20.285.537 GCC |
| 2164 |  SuperCoin SUPER | US$0,002625 | 46,90% | 9,20% | US$139.809 | US$0,3000 | 53.254.283 SUPER |
| 2165 |  AiLink Token ALI | US$0,00002649 | -5,98% | 34,03% | US$137.328 | US$4.688,01 | 5.184.020.527 ALI |
| 2166 |  Chronologic DAY | US$0,1130 | -7,11% | -17,33% | US$138.136 | US$5,02 | 1.221.951 DAY |
| 2167 |  Litecoin Plus LCP | US$0,04988 | 5,32% | -14,14% | US$137.289 | US$69,29 | 2.752.341 LCP |
| 2168 |  Cipher CPR | US$0,001800 | -0,07% | -9,55% | US$137.326 | US$115.470 | 76.283.402 CPR |
| 2169 |  More Coin MORE | US$0,06738 | 6,96% | 5,77% | US$134.765 | US$482,93 | 2.000.000 MORE |
| 2170 |  Bitcoin Interest BCI | US$0,007438 | -2,07% | 9,20% | US$136.322 | - | 18.326.892 BCI |
| 2171 |  ICE ROCK MINING ROCK2 | US$0,008640 | -4,91% | 12,79% | US$135.851 | - | 15.724.272 ROCK2 |
| 2172 |  Cubiex Power CBIX-P | US$0,8093 | -3,87% | -0,80% | US$136.444 | US$731,51 | 168.605 CBIX-P |
| 2173 |  JUIICE JUI | US$0,00002055 | -3,65% | -7,99% | US$135.645 | - | 6.600.000.100 JUI |
| 2174 |  Martkist MARTK | US$0,007914 | 41,81% | -47,14% | US$134.155 | US$5.667,06 | 16.952.470 MARTK |
| 2175 |  SHIELD XSH | US$0,0002625 | -2,07% | -21,04% | US$134.671 | US$5,48 | 512.973.375 XSH |
| 2176 |  Bata BTA | US$0,02634 | -5,48% | -4,78% | US$133.088 | US$0,5100 | 5.052.601 BTA |
| 2177 |  Fastcoin FST | US$0,0008402 | -6,77% | 24,33% | US$131.843 | - | 156.913.424 FST |
| 2178 |  Adzcoin ADZ | US$0,002625 | -2,07% | 9,20% | US$130.811 | - | 49.827.043 ADZ |
| 2179 |  BlockMesh BMH | US$0,0004769 | 7,28% | 5,52% | US$130.221 | US$152,16 | 273.039.971 BMH |
| 2180 |  BitWhite BTW | US$0,003515 | 27,20% | -22,63% | US$127.687 | US$99.030,49 | 36.325.371 BTW |
| 2181 |  Transcodium TNS | US$0,001468 | -2,76% | 10,32% | US$125.975 | US$1.254,54 | 85.842.616 TNS |
| 2182 |  PopularCoin POP | US$0,00003010 | -4,91% | 17,27% | US$125.279 | - | 4.161.678.826 POP |
| 2183 |  CryptoEnergy CNRG | US$4,51 | -0,04% | -18,16% | US$124.946 | US$2,31 | 27.700 CNRG |
| 2184 |  TouchCon TOC | US$0,001174 | -4,91% | 38,61% | US$123.272 | US$49.169,34 | 105.000.000 TOC |
| 2185 |  Neural Protocol NRP | US$0,00001294 | -4,91% | 17,27% | US$122.945 | US$34,92 | 9.497.994.014 NRP |
| 2186 |  BitSend BSD | US$0,003900 | 8,13% | 14,51% | US$122.995 | US$1,68 | 31.538.562 BSD |
| 2187 |  Photon PHO | US$0,000002997 | -4,13% | -46,89% | US$122.561 | - | 40.901.113.104 PHO |
| 2188 |  Bitnation XPAT | US$0,000004007 | 0,16% | -19,88% | US$121.987 | US$547,36 | 30.444.373.640 XPAT |
| 2189 |  FidexToken FEX | US$0,000003913 | 3,02% | 38,60% | US$121.113 | US$18,50 | 30.948.335.553 FEX |
| 2190 |  BidiPass BDP | US$0,0003134 | -6,08% | -42,95% | US$121.159 | US$5.312,99 | 386.631.337 BDP |
| 2191 |  Aditus ADI | US$0,0005117 | -4,91% | 10,76% | US$119.806 | US$84.827,44 | 234.110.888 ADI |
| 2192 |  YENTEN YTN | US$0,002844 | -0,55% | 7,53% | US$119.298 | US$111,88 | 41.952.065 YTN |
| 2193 |  SafeCapital SCAP | US$0,06427 | -2,27% | 11,65% | US$119.089 | US$353,28 | 1.852.870 SCAP |
| 2194 |  Universal Currency UNIT | US$0,007438 | -2,07% | 9,20% | US$118.635 | - | 15.949.110 UNIT |
| 2195 |  Ruler Protocol RULER | US$31,79 | -7,48% | -4,77% | US$118.880 | US$26.829,19 | 3.739 RULER |
| 2196 |  EUNOMIA ENTS | US$0,000007181 | 60,72% | 21,87% | US$117.916 | US$312,06 | 16.420.688.682 ENTS |
| 2197 |  Fivebalance FBN | US$0,0001080 | -1,45% | 12,88% | US$117.923 | US$1.336,94 | 1.092.121.278 FBN |
| 2198 |  Bolivarcoin BOLI | US$0,007351 | -2,07% | -12,43% | US$116.762 | US$9,11 | 15.884.190 BOLI |
| 2199 |  NevaCoin NEVA | US$0,02144 | 31,47% | 46,60% | US$116.454 | US$10,90 | 5.431.630 NEVA |
| 2200 |  Liquidity Network LQD | US$0,002167 | -4,91% | 17,27% | US$115.598 | US$0,6500 | 53.334.645 LQD |
| 2201 |  Insight Protocol INX | US$0,0006330 | 10,33% | 17,19% | US$116.014 | US$28.603,73 | 183.285.663 INX |
| 2202 |  PayCoin XPY | US$0,009626 | -1,80% | 9,46% | US$115.468 | - | 11.995.342 XPY |
| 2203 |  PAYCENT PYN | US$0,001350 | 6,36% | 7,77% | US$115.139 | US$58,04 | 85.310.628 PYN |
Tabel di atas menampilkan halaman 44 dari total 119 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.