Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Decentralized Crypto Token DCTO | US$0,0002338 | -2,25% | 9,69% | US$232.206 | - | 993.067.232 DCTO |
| 2054 |  Boosted Finance BOOST | US$3,92 | -11,88% | 9,32% | US$234.541 | US$56.459,25 | 59.853 BOOST |
| 2055 |  PoSW Coin POSW | US$0,005251 | -2,07% | 9,20% | US$231.552 | - | 44.100.000 POSW |
| 2056 |  2GIVE 2GIVE | US$0,0004376 | -2,07% | 9,20% | US$230.893 | - | 527.695.454 2GIVE |
| 2057 |  CorionX CORX | US$0,001914 | -3,95% | -10,24% | US$227.799 | US$295.249 | 119.031.420 CORX |
| 2058 |  PKG Token PKG | US$0,00002529 | -4,91% | 14,55% | US$226.801 | US$5.322,03 | 8.969.257.745 PKG |
| 2059 |  PiplCoin PIPL | US$0,001313 | 46,90% | 63,80% | US$226.481 | US$0,9500 | 172.536.809 PIPL |
| 2060 |  Bidesk BDK | US$0,02849 | -0,04% | 29,48% | US$227.312 | - | 7.977.478 BDK |
| 2061 |  Cubiex CBIX | US$0,003123 | -28,27% | -35,91% | US$224.406 | US$630,47 | 71.852.557 CBIX |
| 2062 |  Stabilize STBZ | US$1,69 | -4,56% | 14,83% | US$224.564 | US$798,88 | 133.000 STBZ |
| 2063 |  Sentinel Chain SENC | US$0,001129 | 1,05% | 10,67% | US$222.771 | US$63.476,54 | 197.269.666 SENC |
| 2064 |  Axe AXE | US$0,04191 | -1,32% | 19,53% | US$220.493 | US$55.277,15 | 5.260.968 AXE |
| 2065 |  Parkgene GENE | US$0,0007438 | -2,07% | 9,20% | US$219.254 | - | 294.760.863 GENE |
| 2066 |  Color Platform CLR | US$0,001600 | -0,04% | -21,83% | US$219.601 | US$24,22 | 137.230.262 CLR |
| 2067 |  Graft GRFT | US$0,0003712 | 4,06% | -7,30% | US$219.532 | US$32.732,17 | 591.481.833 GRFT |
| 2068 |  Fusible FUSII | US$0,5271 | 2,12% | -1,28% | US$218.881 | US$520,53 | 415.283 FUSII |
| 2069 |  NeoWorld Cash NASH | US$0,000009501 | -5,03% | -0,02% | US$225.278 | US$475,28 | 23.709.948.546 NASH |
| 2070 |  Civitas CIV | US$0,02625 | -2,07% | 26,00% | US$215.205 | - | 8.197.325 CIV |
| 2071 |  FUD.finance FUD | US$9,11 | -5,65% | 9,57% | US$215.219 | US$663,19 | 23.620 FUD |
| 2072 |  Cheesecoin CHEESE | US$0,0005251 | 17,52% | 31,04% | US$214.681 | US$387,47 | 408.869.908 CHEESE |
| 2073 |  Bridge Protocol BRDG | US$0,0009438 | 10,66% | 9,08% | US$211.499 | US$33,78 | 224.088.259 BRDG |
| 2074 |  InsaneCoin INSN | US$0,008313 | -15,42% | 3,98% | US$213.139 | US$12,57 | 25.637.786 INSN |
| 2075 |  Beetle Coin BEET | US$0,0008004 | -10,26% | 92,67% | US$212.224 | US$5.037,09 | 265.150.750 BEET |
| 2076 |  Maecenas ART | US$0,003093 | -3,85% | -24,43% | US$213.046 | US$194,01 | 68.879.107 ART |
| 2077 |  Polkally KALLY | US$0,01235 | -1,82% | 10,07% | US$213.107 | US$12.769,86 | 17.256.851 KALLY |
| 2078 |  Ubricoin UBN | US$0,00009031 | -4,91% | 75,91% | US$211.105 | US$15,88 | 2.337.584.182 UBN |
| 2079 |  SwiftCash SWIFT | US$0,001138 | -12,20% | -5,36% | US$209.278 | US$0,6600 | 183.959.786 SWIFT |
| 2080 |  CheesecakeSwap Token CCAKE | US$0,1162 | -10,18% | -9,73% | US$209.876 | US$55.341,60 | 1.806.114 CCAKE |
| 2081 |  CryptoVerificationCoin CVCC | US$0,3544 | 4,10% | 51,72% | US$206.481 | US$12,97 | 582.595 CVCC |
| 2082 |  Fortuna FOTA | US$0,0004278 | 3,39% | 90,79% | US$205.325 | US$0,9200 | 479.997.016 FOTA |
| 2083 |  Noir NOR | US$0,009980 | -6,64% | -48,25% | US$205.183 | US$469,87 | 20.558.660 NOR |
| 2084 |  1MillionNFTs 1MIL | US$1,71 | -7,06% | 69,75% | US$205.545 | US$1.545,10 | 120.000 1MIL |
| 2085 |  MesChain MES | US$0,0002351 | -48,70% | -36,64% | US$205.724 | US$46.104,58 | 874.972.732 MES |
| 2086 |  BitCash BITC | US$0,009195 | -22,65% | -38,18% | US$204.113 | US$1.178,18 | 22.198.153 BITC |
| 2087 |  VouchForMe IPL | US$0,0008277 | -7,20% | 6,97% | US$203.328 | US$53,67 | 245.661.176 IPL |
| 2088 |  MicroMoney AMM | US$0,01262 | -7,99% | 10,37% | US$199.126 | US$205.332 | 15.777.256 AMM |
| 2089 |  Felixo Coin FLX | US$0,001313 | -2,07% | 9,20% | US$196.898 | - | 150.000.000 FLX |
| 2090 |  Yfscience YFSI | US$7,08 | -2,67% | 9,12% | US$196.634 | - | 27.781 YFSI |
| 2091 |  OptiToken OPTI | US$0,006563 | -2,07% | 265,27% | US$196.228 | US$11.434,04 | 29.897.928 OPTI |
| 2092 |  Nasdacoin NSD | US$0,007637 | -1,00% | 23,09% | US$194.749 | US$6.305,92 | 25.500.514 NSD |
| 2093 |  SafeInsure SINS | US$0,009189 | 4,29% | 11,85% | US$195.118 | US$40,54 | 21.234.874 SINS |
| 2094 |  ITO Utility Token IUT | US$0,002107 | -4,91% | 17,27% | US$194.208 | - | 92.163.649 IUT |
| 2095 |  SkinCoin SKIN | US$0,002198 | -4,91% | 17,27% | US$193.785 | US$30.409,15 | 88.183.483 SKIN |
| 2096 |  Bela BELA | US$0,003938 | -2,07% | 9,20% | US$193.808 | - | 49.215.307 BELA |
| 2098 |  TerraCredit CREDIT | US$0,002046 | 6,55% | -25,30% | US$194.565 | US$34.863,45 | 95.083.315 CREDIT |
| 2099 |  Scorum Coins SCR | US$0,006442 | -7,92% | -4,21% | US$188.527 | US$2.707,94 | 29.265.075 SCR |
| 2100 |  TagCoin TAG | US$0,02997 | 59,72% | 9,20% | US$192.837 | - | 6.433.866 TAG |
| 2101 |  8PAY 8PAY | US$0,01868 | -15,61% | -12,32% | US$189.072 | US$2.085.707 | 10.123.741 8PAY |
| 2102 |  SmartCoin SMC | US$0,006563 | -2,07% | -43,52% | US$190.934 | US$0,01000 | 29.091.309 SMC |
| 2103 |  BSClaunch BSL | US$0,09713 | -11,97% | -31,92% | US$189.712 | US$189.568 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 42 dari total 119 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.