Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  HOQU HQX | US$0,003159 | -3,99% | 18,39% | US$534.374 | US$1.390.592 | 169.144.018 HQX |
| 1854 |  Datamine DAM | US$0,1245 | 1,29% | 20,89% | US$532.406 | US$25.470,31 | 4.275.685 DAM |
| 1855 |  Gene Source Code Chain GENE | US$0,001400 | -2,07% | 9,20% | US$525.403 | - | 375.244.800 GENE |
| 1856 |  Keep4r KP4R | US$6,17 | -0,59% | 16,11% | US$520.566 | US$366.115 | 84.408 KP4R |
| 1857 |  HashCoin HSC | US$0,00004056 | 1,84% | 23,74% | US$521.801 | US$54.166,10 | 12.863.911.326 HSC |
| 1858 |  HYCON HYC | US$0,0001940 | 5,92% | 44,75% | US$519.311 | US$146.974 | 2.676.463.453 HYC |
| 1859 |  Motocoin MOTO | US$0,02625 | 39,90% | 56,00% | US$515.679 | US$0,01000 | 19.642.673 MOTO |
| 1860 |  Novara Calcio Fan Token NOV | US$2,56 | -0,14% | -23,36% | US$513.926 | - | 201.117 NOV |
| 1861 |  Blue Protocol BLUE | US$0,01397 | -44,36% | -28,50% | US$511.854 | - | 36.645.278 BLUE |
| 1862 |  ZUM TOKEN ZUM | US$0,00003638 | 3,90% | 3,90% | US$510.368 | US$9.047,60 | 14.029.699.114 ZUM |
| 1863 |  Stox STX | US$0,01001 | -5,51% | -9,17% | US$507.309 | US$33,36 | 50.700.115 STX |
| 1864 |  BlueCoin BLU | US$0,0008751 | -2,07% | 9,20% | US$502.906 | - | 574.683.675 BLU |
| 1865 |  Lunyr LUN | US$0,2188 | -8,44% | 40,88% | US$502.722 | US$425,53 | 2.297.853 LUN |
| 1866 |  Edgeless EDG | US$0,004113 | -6,41% | 4,82% | US$502.434 | US$5,15 | 122.146.967 EDG |
| 1867 |  Showcase SHO | US$0,02093 | -9,82% | 4,05% | US$490.873 | US$297.313 | 23.452.785 SHO |
| 1868 |  PolkaDomain NAME | US$0,1836 | 5,45% | 34,95% | US$544.184 | US$2.967.900 | 2.963.724 NAME |
| 1869 |  OneRoot Network RNT | US$0,001778 | -0,65% | 17,30% | US$504.956 | US$106.949 | 284.073.817 RNT |
| 1870 |  OracleChain OCT | US$0,01656 | 0,58% | 19,45% | US$496.700 | - | 30.000.000 OCT |
| 1871 |  x42 Protocol X42 | US$0,02463 | 4,59% | 15,39% | US$496.630 | US$53,44 | 20.166.886 X42 |
| 1872 |  Pakcoin PAK | US$0,007260 | -2,95% | 4,82% | US$497.998 | US$8.593,58 | 68.594.750 PAK |
| 1873 |  Omnitude ECOM | US$0,007880 | -1,78% | 19,76% | US$510.760 | US$419.017 | 64.813.301 ECOM |
| 1874 |  CryptoAds Marketplace CRAD | US$0,03473 | 0,02% | 0,52% | US$495.483 | - | 14.265.943 CRAD |
| 1875 |  Cajutel CAJ | US$0,3642 | -1,75% | 7,63% | US$492.544 | - | 1.352.389 CAJ |
| 1876 |  DomRaider DRT | US$0,0008280 | 15,91% | 5,31% | US$489.744 | US$289,45 | 591.500.000 DRT |
| 1877 |  MicroBitcoin MBC | US$0,00001022 | 0,36% | 2,90% | US$490.207 | US$26,32 | 47.958.344.687 MBC |
| 1878 |  MintMe.com Coin MINTME | US$0,002625 | -2,07% | 9,20% | US$487.230 | US$17,68 | 185.590.144 MINTME |
| 1879 |  Eternity ENT | US$0,05076 | -2,07% | -3,30% | US$483.523 | - | 9.526.449 ENT |
| 1880 |  GamyFi Platform GFX | US$0,6674 | -17,09% | -24,12% | US$483.888 | US$219.666 | 725.000 GFX |
| 1881 |  Teloscoin TELOS | US$0,002879 | -7,99% | -14,26% | US$481.916 | US$339,44 | 167.399.821 TELOS |
| 1882 |  extraDNA XDNA | US$0,0004997 | -0,62% | -0,36% | US$480.341 | US$158.556 | 961.184.497 XDNA |
| 1883 |  YVS.Finance YVS | US$0,4409 | 23,36% | 55,84% | US$476.134 | US$62.568,31 | 1.079.828 YVS |
| 1884 |  Crypto Sports CSPN | US$0,1740 | -2,29% | 46,26% | US$476.460 | US$111,14 | 2.737.526 CSPN |
| 1885 |  Kuverit KUV | US$0,0001960 | -0,04% | -4,41% | US$473.968 | US$3,61 | 2.417.841.382 KUV |
| 1886 |  Qbao QBT | US$0,007179 | -2,90% | 0,48% | US$469.144 | US$45.202,31 | 65.351.403 QBT |
| 1887 |  Ethereum Yield ETHY | US$4,70 | -4,34% | 17,95% | US$469.562 | US$95,81 | 100.000 ETHY |
| 1888 |  Streamity STM | US$0,01304 | -3,46% | -32,51% | US$469.122 | - | 35.987.749 STM |
| 1889 |  Spaceswap MILK2 MILK2 | US$0,06323 | -14,75% | -53,17% | US$466.457 | US$20.258,03 | 7.376.937 MILK2 |
| 1890 |  Trodl TRO | US$0,004656 | -3,77% | 7,49% | US$461.269 | - | 99.078.577 TRO |
| 1891 |  InterValue INVE | US$0,003599 | 16,17% | 35,75% | US$460.227 | US$61,45 | 127.892.710 INVE |
| 1892 |  PTON PTON | US$0,00003010 | -4,91% | 17,27% | US$453.074 | US$193,25 | 15.050.794.349 PTON |
| 1893 |  Startcoin START | US$0,01006 | -2,07% | 9,20% | US$453.668 | - | 45.079.785 START |
| 1894 |  StrongHands SHND | US$0,00002618 | -2,27% | 5,05% | US$451.678 | US$88,74 | 17.249.580.377 SHND |
| 1895 |  Crypton CRP | US$0,1055 | -0,47% | 21,08% | US$452.921 | US$7.045,12 | 4.291.631 CRP |
| 1896 |  MMOCoin MMO | US$0,006563 | -11,32% | 14,29% | US$449.174 | US$44,76 | 68.437.920 MMO |
| 1897 |  Beer Money BEER | US$0,01308 | -0,26% | -11,48% | US$448.111 | US$26.096,72 | 34.250.000 BEER |
| 1898 |  Tornado TCORE | US$74,31 | -7,60% | 21,21% | US$445.850 | US$444.128 | 6.000 TCORE |
| 1899 |  Bitcloud BTDX | US$0,01181 | -2,07% | -4,89% | US$439.289 | US$21,96 | 37.184.236 BTDX |
| 1900 |  Zennies ZENI | US$0,0004376 | -2,07% | 9,20% | US$437.906 | - | 1.000.812.836 ZENI |
| 1901 |  Yocoin YOC | US$0,001179 | 24,43% | -13,37% | US$435.845 | US$6.277,22 | 369.659.255 YOC |
| 1902 |  Save Environment Token SET | US$0,4523 | -3,60% | 13,35% | US$434.561 | - | 960.882 SET |
Tabel di atas menampilkan halaman 38 dari total 119 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.