Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  AstroTools ASTRO | US$0,2559 | -4,57% | 14,99% | US$767.677 | US$421,07 | 3.000.000 ASTRO |
| 1754 |  Zen Protocol ZP | US$0,03353 | -23,95% | -15,93% | US$759.108 | US$16.927,04 | 22.636.450 ZP |
| 1755 |  TigerCash TCH | US$0,01363 | 0,39% | 5,03% | US$763.496 | US$5.236.110 | 55.999.900 TCH |
| 1756 |  Jetcoin JET | US$0,05938 | -3,30% | 17,47% | US$758.228 | US$1.025.946 | 12.768.025 JET |
| 1757 |  CoinUs CNUS | US$0,002231 | -2,07% | 9,20% | US$758.444 | - | 340.000.000 CNUS |
| 1758 |  Manna MANNA | US$0,001132 | -0,42% | -5,14% | US$748.828 | US$1,48 | 661.235.991 MANNA |
| 1759 |  NEXT NEXT | US$0,1207 | -4,44% | 14,29% | US$751.934 | US$216,77 | 6.228.754 NEXT |
| 1760 |  Hyper Finance HYFI | US$0,02373 | -5,40% | -1,31% | US$751.274 | US$111.876 | 31.658.686 HYFI |
| 1761 |  Equal EQL | US$0,001842 | -11,07% | 72,87% | US$747.425 | US$52.706,28 | 405.842.550 EQL |
| 1762 |  Seigniorage Shares SHARE | US$0,03570 | -7,82% | -13,74% | US$728.044 | US$467.553 | 20.395.279 SHARE |
| 1763 |  Insula ISLA | US$0,7521 | -3,35% | 16,63% | US$731.196 | US$1.894,86 | 972.160 ISLA |
| 1764 |  Eureka Coin ERK | US$0,01097 | 2,20% | -5,71% | US$729.714 | US$979,20 | 66.512.615 ERK |
| 1765 |  Power Index Pool Token PIPT | US$3,65 | -6,27% | 11,45% | US$729.461 | US$22.924,53 | 199.884 PIPT |
| 1766 |  BitDegree BDG | US$0,001888 | -7,38% | 17,55% | US$725.972 | US$1.528,71 | 384.560.931 BDG |
| 1767 |  Space Cow Boy SCB | US$22,19 | 8,39% | 5,22% | US$724.364 | US$159.032 | 32.647 SCB |
| 1768 |  Indorse Token IND | US$0,01936 | -6,84% | 22,67% | US$725.559 | US$1.175,36 | 37.480.419 IND |
| 1769 |  ESBC ESBC | US$0,02460 | -3,57% | 15,81% | US$718.710 | US$59.636,45 | 29.214.086 ESBC |
| 1770 |  Ormeus Ecosystem ECO | US$0,0003250 | 2,08% | -4,43% | US$724.983 | US$172.265 | 2.230.453.136 ECO |
| 1771 |  uPlexa UPX | US$0,0002718 | 0,96% | -4,26% | US$714.704 | US$452,09 | 2.629.276.861 UPX |
| 1772 |  BlitzPick XBP | US$0,001872 | -1,62% | 20,04% | US$716.591 | US$417,91 | 382.751.935 XBP |
| 1773 |  SmileyCoin SMLY | US$0,00004495 | -7,23% | 13,80% | US$710.455 | US$156,10 | 15.806.193.400 SMLY |
| 1774 |  GlobalBoost-Y BSTY | US$0,03937 | -4,14% | -2,13% | US$706.768 | US$61.782,69 | 17.950.579 BSTY |
| 1775 |  Typhoon Network TYPH | US$0,07876 | -1,76% | 0,34% | US$700.684 | US$8.540,72 | 8.896.767 TYPH |
| 1776 |  WeTrust TRST | US$0,007562 | -16,14% | -4,72% | US$696.792 | US$16,68 | 92.147.500 TRST |
| 1777 |  Project Inverse XIV | US$0,02618 | -13,82% | 25,90% | US$684.161 | US$2.180.190 | 26.129.241 XIV |
| 1778 |  Ink Protocol XNK | US$0,001621 | -2,78% | 7,53% | US$692.256 | US$264,19 | 427.113.382 XNK |
| 1779 |  EventChain EVC | US$0,02209 | -11,31% | 0,54% | US$690.382 | US$24.615,61 | 31.250.497 EVC |
| 1780 |  BackPacker Coin BPC | US$0,1370 | -7,11% | -7,37% | US$689.883 | US$7.213,06 | 5.037.360 BPC |
| 1781 |  Earnbase ENB | US$5,62 | -1,84% | 13,39% | US$682.459 | US$2.689,92 | 121.468 ENB |
| 1782 |  GoldenPyrex GPYX | US$0,06797 | -3,30% | -18,13% | US$679.733 | US$348,51 | 9.999.999 GPYX |
| 1783 |  REAL REAL | US$0,06719 | -2,77% | 10,29% | US$675.662 | - | 10.055.817 REAL |
| 1784 |  Smartshare SSP | US$0,0001450 | 2,02% | 19,22% | US$672.851 | US$22.340,42 | 4.639.918.911 SSP |
| 1785 |  Debitum DEB | US$0,003394 | -1,29% | 40,98% | US$677.569 | US$64.997,47 | 199.645.716 DEB |
| 1786 |  SophiaTX SPHTX | US$0,002024 | -4,53% | 16,10% | US$669.635 | - | 330.877.003 SPHTX |
| 1787 |  8X8 PROTOCOL EXE | US$0,002171 | -8,43% | 2,38% | US$673.054 | US$719.074 | 310.000.000 EXE |
| 1788 |  Method Finance MTHD | US$0,01620 | -2,37% | 3,46% | US$671.691 | US$1.952,28 | 41.470.646 MTHD |
| 1789 |  nYFI N0031 | US$0,2514 | -0,04% | -55,66% | US$671.744 | US$91,29 | 2.671.616 N0031 |
| 1790 |  Grumpy.finance GRUMPY | US$0,000000008140 | -0,65% | 12,28% | US$667.583 | US$2.514,41 | 82.016.588.279.915 GRUMPY |
| 1791 |  Dogeswap DOGES | US$33,25 | -25,48% | 3,73% | US$665.059 | US$701,63 | 20.000 DOGES |
| 1792 |  Moneynet MNC | US$0,0001806 | -28,68% | 0,52% | US$662.286 | US$0,3100 | 3.666.779.203 MNC |
| 1793 |  Clever DeFi CLVA | US$0,6967 | -19,92% | -43,89% | US$659.648 | US$9.502,10 | 946.875 CLVA |
| 1794 |  DACSEE DACS | US$0,0008751 | -2,07% | 118,41% | US$660.673 | - | 754.968.384 DACS |
| 1795 |  MU DANK DANK | US$0,02769 | -9,81% | 65,99% | US$628.937 | US$1.634.414 | 22.710.046 DANK |
| 1796 |  DoYourTip DYT | US$0,4498 | -0,92% | -6,25% | US$652.455 | US$29.742,76 | 1.450.470 DYT |
| 1797 |  Po.et POE | US$0,0002072 | 22,32% | 26,66% | US$650.871 | US$83,28 | 3.141.592.653 POE |
| 1798 |  RED RED | US$0,004957 | 4,38% | 4,67% | US$644.422 | US$47.013,65 | 130.000.009 RED |
| 1799 |  Vid VI | US$0,02561 | -3,63% | -24,63% | US$639.400 | - | 24.971.442 VI |
| 1800 |  FuzeX FXT | US$0,0006986 | -3,36% | 9,70% | US$639.650 | US$452,70 | 915.627.153 FXT |
| 1801 |  Precium PCM | US$0,0008502 | -0,03% | -0,01% | US$637.237 | - | 749.550.000 PCM |
| 1802 |  iDealCash DEAL | US$0,0004376 | -2,07% | 9,20% | US$632.964 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 36 dari total 119 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.