Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  TrustDAO TRUST | US$0,03478 | -4,33% | 15,51% | US$630.415 | - | 18.123.679 TRUST |
| 1804 |  CoinFi COFI | US$0,002938 | 6,21% | 25,70% | US$629.916 | US$99.559,96 | 214.403.034 COFI |
| 1805 |  Yearn Secure YSEC | US$1,07 | -4,33% | 16,12% | US$628.603 | - | 588.275 YSEC |
| 1806 |  PutinCoin PUT | US$0,0005251 | 6,84% | 9,20% | US$624.166 | US$169,08 | 1.188.750.832 PUT |
| 1807 |  HashBX HBX | US$0,0009814 | -1,40% | 50,93% | US$617.566 | - | 629.280.963 HBX |
| 1808 |  Electrify.Asia ELEC | US$0,001174 | 10,55% | 32,02% | US$621.616 | US$35.751,63 | 529.591.779 ELEC |
| 1809 |  Spectre.ai Utility Token SXUT | US$0,02494 | -2,07% | 9,20% | US$611.776 | - | 24.529.558 SXUT |
| 1810 |  Rise RISE | US$0,003350 | 0,32% | 34,19% | US$612.400 | US$15,10 | 182.778.643 RISE |
| 1811 |  Axis DeFi AXIS | US$0,2933 | -5,39% | 2,20% | US$611.341 | US$165.609 | 2.084.401 AXIS |
| 1812 |  Sether SETH | US$0,03010 | -4,91% | 17,27% | US$606.175 | US$737,77 | 20.136.683 SETH |
| 1813 |  LYNC Network LYNC | US$0,6226 | -4,33% | 16,90% | US$607.209 | - | 975.327 LYNC |
| 1814 |  Golos Blockchain GLS | US$0,002276 | 4,36% | 15,45% | US$605.586 | US$66,14 | 266.123.157 GLS |
| 1815 |  Terracoin TRC | US$0,02630 | -1,90% | 11,72% | US$603.093 | US$99,44 | 22.935.396 TRC |
| 1816 |  Drops Ownership Power DOP | US$0,5129 | -1,16% | 7,08% | US$603.237 | US$5.419,65 | 1.176.034 DOP |
| 1817 |  SIBCoin SIB | US$0,03107 | -4,75% | 10,76% | US$600.763 | US$547,43 | 19.338.250 SIB |
| 1818 |  NFT Alley ALLEY | US$1,16 | -20,55% | 12,64% | US$601.785 | US$15.319,25 | 517.457 ALLEY |
| 1819 |  MAX Exchange Token MAX | US$0,3291 | -4,39% | 8,30% | US$598.423 | US$64.131,32 | 1.818.551 MAX |
| 1820 |  DOGEFI DOGEFI | US$0,5981 | -0,37% | -5,09% | US$598.089 | US$41,27 | 1.000.000 DOGEFI |
| 1821 |  MoonTools MOONS | US$21,70 | -10,72% | 11,42% | US$596.761 | US$10.523,92 | 27.500 MOONS |
| 1822 |  VikkyToken VIKKY | US$0,0001589 | -2,31% | 10,08% | US$592.214 | - | 3.727.082.538 VIKKY |
| 1823 |  Throne THN | US$2,18 | -4,66% | 20,44% | US$592.993 | US$3.052,87 | 272.630 THN |
| 1824 |  Birdchain BIRD | US$0,002104 | -10,76% | 72,93% | US$588.752 | US$137.571 | 279.774.089 BIRD |
| 1825 |  Xiotri XIOT | US$133,62 | -4,65% | 11,07% | US$590.332 | US$333,61 | 4.418 XIOT |
| 1826 |  ION ION | US$0,04277 | 25,95% | 87,26% | US$587.428 | - | 13.735.383 ION |
| 1827 |  KIMCHI.finance KIMCHI | US$0,0002746 | -19,30% | -9,27% | US$582.799 | US$545.480 | 2.122.592.700 KIMCHI |
| 1828 |  Membrana MBN | US$0,001529 | 55,87% | 57,41% | US$577.569 | US$52.593,88 | 377.739.561 MBN |
| 1829 |  DMScript DMST | US$0,009857 | -60,34% | -68,00% | US$689.994 | US$157.574 | 70.000.000 DMST |
| 1830 |  Maxcoin MAX | US$0,009189 | -48,59% | 52,88% | US$564.598 | US$128,37 | 61.445.805 MAX |
| 1831 |  Blockpass PASS | US$0,003386 | -6,12% | -5,70% | US$566.153 | US$935,64 | 167.223.762 PASS |
| 1832 |  CryptoFlow CFL | US$0,006126 | -8,59% | 9,20% | US$563.725 | US$2.719,11 | 92.026.159 CFL |
| 1833 |  Heart Number HTN | US$0,0002549 | 0,94% | 22,28% | US$564.880 | US$51.807,13 | 2.215.926.951 HTN |
| 1834 |  bAlpha BALPHA | US$31,00 | -5,19% | 21,24% | US$557.920 | US$981.455 | 17.999 BALPHA |
| 1835 |  Sharpay S | US$0,0004515 | -4,91% | 17,27% | US$560.052 | US$1.515,68 | 1.240.302.597 S |
| 1836 |  BITTUP BTU | US$0,1037 | -2,07% | 9,46% | US$556.858 | - | 5.369.927 BTU |
| 1837 |  ATN ATN | US$0,006563 | 33,55% | 48,91% | US$553.299 | - | 84.302.524 ATN |
| 1838 |  Masari MSR | US$0,03545 | 7,21% | -12,21% | US$552.912 | US$959,57 | 15.599.005 MSR |
| 1839 |  Sessia KICKS | US$0,06024 | -2,76% | -0,01% | US$545.863 | US$94.984,63 | 9.062.175 KICKS |
| 1840 |  Limitless VIP VIP | US$0,0004376 | -2,07% | 9,20% | US$551.233 | - | 1.259.816.434 VIP |
| 1841 |  Kobocoin KOBO | US$0,02232 | -20,72% | 9,20% | US$551.188 | US$0,01000 | 24.700.248 KOBO |
| 1842 |  Ethverse ETHV | US$0,06836 | -7,94% | -4,28% | US$552.014 | US$36.536,76 | 8.075.694 ETHV |
| 1843 |  MoonRadar MRF | US$0,08913 | -12,61% | -6,24% | US$550.653 | US$15.510,53 | 6.178.105 MRF |
| 1844 |  Tap XTP | US$0,0008786 | -3,95% | -26,78% | US$1.082.368 | US$456.010 | 1.231.911.016 XTP |
| 1845 |  TON Token TON | US$0,01224 | 0,03% | 15,59% | US$548.676 | US$27.146,31 | 44.827.685 TON |
| 1846 |  Delphy DPY | US$0,008903 | 20,48% | 21,56% | US$553.757 | US$236.503 | 62.199.848 DPY |
| 1847 |  Peseta Digital PTD | US$0,003763 | -2,07% | 6,72% | US$542.576 | - | 144.189.779 PTD |
| 1848 |  BITTO BITTO | US$0,1768 | 7,56% | 15,79% | US$536.894 | US$467.576 | 3.036.861 BITTO |
| 1849 |  Ink INK | US$0,001168 | 31,10% | 31,29% | US$541.857 | US$1.059,67 | 463.910.527 INK |
| 1850 |  BiblePay BBP | US$0,0001808 | -5,17% | -11,95% | US$461.576 | US$73.798,73 | 2.552.987.248 BBP |
| 1851 |  Zetacoin ZET | US$0,003063 | -2,07% | 91,55% | US$534.362 | - | 174.465.508 ZET |
| 1852 |  Fundamenta FMTA | US$0,5209 | -10,27% | 31,90% | US$534.218 | US$459.935 | 1.025.603 FMTA |
Tabel di atas menampilkan halaman 37 dari total 119 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.