Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  HOMIHELP HOMI | US$1,05 | -2,07% | -11,82% | US$1.208.016 | - | 1.150.359 HOMI |
| 1603 |  MonetaryUnit MUE | US$0,005251 | -9,60% | 0,80% | US$1.205.014 | US$1.365,97 | 229.500.153 MUE |
| 1604 |  Cryptonovae YAE | US$0,03402 | -11,19% | -0,36% | US$1.094.999 | US$2.063.838 | 32.189.395 YAE |
| 1605 |  KIWIGO KGO | US$0,02837 | 0,87% | -16,51% | US$1.203.785 | US$87.488,50 | 42.438.196 KGO |
| 1606 |  Bitswift BITS | US$0,3108 | -0,29% | 17,43% | US$1.207.285 | US$25.731,05 | 3.884.635 BITS |
| 1607 |  KeyFi KEYFI | US$0,4794 | -2,01% | -2,55% | US$1.188.854 | US$8.392,82 | 2.479.738 KEYFI |
| 1608 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009377 | -8,96% | 17,83% | US$1.189.953 | US$1.093.906 | 126.901.359 FOUR |
| 1609 |  Royale Finance ROYA | US$0,1177 | -3,57% | -16,08% | US$1.179.015 | US$409.007 | 10.017.979 ROYA |
| 1610 |  Matryx MTX | US$0,05075 | 11,60% | 31,95% | US$1.178.725 | US$33.993,66 | 23.224.303 MTX |
| 1611 |  Alphacat ACAT | US$0,0004126 | -0,59% | 6,97% | US$1.151.362 | US$100.130 | 2.790.428.084 ACAT |
| 1612 |  LocalCoinSwap LCS | US$0,02324 | -1,45% | 14,44% | US$1.189.296 | US$2.631,44 | 51.168.655 LCS |
| 1613 |  Blackmoon BMC | US$0,02163 | -2,93% | 14,44% | US$1.167.877 | US$0,1300 | 54.000.000 BMC |
| 1614 |  PHI Token PHI | US$0,1997 | 13,19% | -0,99% | US$1.164.024 | US$152,81 | 5.828.254 PHI |
| 1615 |  BillionHappiness BHC | US$42,50 | 1,94% | -4,49% | US$1.161.345 | US$46.719,03 | 27.327 BHC |
| 1616 |  Wrapped Gen-0 CryptoKitties WG0 | US$603,94 | -33,37% | 93,59% | US$1.160.160 | US$169.509 | 1.921 WG0 |
| 1617 |  Centric Swap CNS | US$0,0002903 | 6,16% | 24,69% | US$1.154.904 | US$182.307 | 3.977.658.038 CNS |
| 1618 |  DAV Coin DAV | US$0,001656 | -4,91% | -22,38% | US$1.148.457 | US$1.050.536 | 693.650.813 DAV |
| 1619 |  TurtleNetwork TN | US$0,01301 | -49,69% | -54,46% | US$1.149.221 | US$705,11 | 88.335.911 TN |
| 1620 |  FlypMe FYP | US$0,06523 | 8,98% | 13,46% | US$1.150.648 | US$2.564,04 | 17.638.681 FYP |
| 1621 |  Sharder SS | US$0,004152 | -16,08% | 12,45% | US$1.176.324 | US$89.789,77 | 283.282.765 SS |
| 1622 |  ZrCoin ZRC | US$0,2302 | -2,06% | 9,46% | US$1.148.201 | US$67.230,82 | 4.988.893 ZRC |
| 1623 |  Blue Whale EXchange BWX | US$0,02833 | -8,34% | 16,03% | US$1.102.161 | US$82.464,18 | 38.904.018 BWX |
| 1624 |  Origin Sport ORS | US$0,003841 | 7,28% | 29,71% | US$1.152.171 | US$106.752 | 299.999.850 ORS |
| 1625 |  Lepricon L3P | US$0,007788 | -16,83% | -25,54% | US$1.145.285 | US$1.897.402 | 147.066.490 L3P |
| 1626 |  Polkalokr LKR | US$0,07609 | -5,82% | 10,13% | US$1.184.633 | US$2.303.398 | 15.568.603 LKR |
| 1627 |  Catex Token CATT | US$0,001420 | 9,19% | -5,39% | US$1.085.806 | US$8.722,00 | 764.538.331 CATT |
| 1628 |  Qwertycoin QWC | US$0,000008760 | -1,70% | 9,31% | US$1.145.074 | US$0,02000 | 130.721.819.192 QWC |
| 1629 |  Hush HUSH | US$0,1094 | -18,93% | -18,51% | US$1.140.593 | US$3.386,46 | 10.427.077 HUSH |
| 1630 |  Azuki AZUKI | US$0,1012 | -1,04% | -1,33% | US$1.141.687 | US$47.632,05 | 11.284.984 AZUKI |
| 1631 |  RigoBlock GRG | US$0,5671 | -4,33% | 17,10% | US$1.134.722 | - | 2.001.063 GRG |
| 1632 |  STK STK | US$0,003251 | 0,09% | 43,69% | US$1.118.251 | US$84.535,18 | 343.971.372 STK |
| 1633 |  reflect.finance RFI | US$0,1192 | -10,29% | 2,41% | US$1.126.364 | US$8.744,68 | 9.448.295 RFI |
| 1634 |  Donut DONUT | US$0,009090 | -7,36% | 2,37% | US$1.094.063 | US$1.736.521 | 120.355.919 DONUT |
| 1635 |  Starbase STAR | US$0,005957 | -16,35% | -18,00% | US$1.116.984 | US$730.830 | 187.500.000 STAR |
| 1636 |  HollyGold HGOLD | US$0,3140 | 0,68% | -4,26% | US$1.114.952 | US$182.289 | 3.550.452 HGOLD |
| 1637 |  Global Cryptocurrency GCC | US$0,0008751 | -34,71% | -27,03% | US$1.109.175 | US$437,56 | 1.267.482.828 GCC |
| 1638 |  ADAMANT Messenger ADM | US$0,01313 | -2,07% | -16,00% | US$1.143.926 | US$97,70 | 87.146.206 ADM |
| 1639 |  Coinsbit Token CNB | US$0,0008297 | -2,05% | 3,22% | US$1.104.617 | US$189.388 | 1.331.266.628 CNB |
| 1640 |  Smoothy SMTY | US$0,2167 | -9,45% | 1,17% | US$1.103.045 | US$738.480 | 5.089.773 SMTY |
| 1641 |  GokuMarket Credit GMC | US$0,3490 | -3,43% | 1,73% | US$1.099.284 | US$190.886 | 3.150.000 GMC |
| 1642 |  SOAR.FI SOAR | US$0,1409 | 10,68% | 29,90% | US$1.098.665 | US$15.363,96 | 7.794.908 SOAR |
| 1643 |  Rate3 RTE | US$0,001219 | -4,36% | 17,99% | US$1.084.437 | US$105.991 | 889.382.388 RTE |
| 1644 |  Snetwork SNET | US$0,004689 | 13,14% | 58,19% | US$1.096.377 | US$86.756,78 | 233.818.885 SNET |
| 1645 |  GoWithMi GMAT | US$0,0004020 | -8,99% | 23,69% | US$1.094.924 | US$147.124 | 2.723.550.000 GMAT |
| 1646 |  NativeCoin N8V | US$0,04397 | -2,55% | -50,34% | US$1.090.954 | - | 24.809.180 N8V |
| 1647 |  WeOwn CHX | US$0,01094 | -6,98% | -1,90% | US$1.091.165 | US$120.162 | 99.719.012 CHX |
| 1648 |  Treat DAO TREAT | US$1,08 | -9,07% | 7,27% | US$1.082.935 | US$13.738,83 | 1.000.000 TREAT |
| 1649 |  MobileGo MGO | US$0,009607 | -42,53% | -43,39% | US$960.676 | US$51.360,44 | 99.996.877 MGO |
| 1650 |  ExclusiveCoin EXCL | US$0,1838 | 3,87% | 36,91% | US$1.075.360 | US$2.991,04 | 5.851.627 EXCL |
| 1651 |  Azbit AZ | US$0,00001298 | -1,17% | -2,12% | US$1.078.296 | US$1.838,32 | 83.057.996.159 AZ |
Tabel di atas menampilkan halaman 33 dari total 119 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.