Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  STATERA STA | US$0,02000 | -2,78% | 15,30% | US$1.614.783 | US$113.974 | 80.722.161 STA |
| 1503 |  Fluity FLTY | US$0,05975 | -2,98% | 2,11% | US$1.609.212 | US$697,54 | 26.930.776 FLTY |
| 1504 |  Hashgard GARD | US$0,0001629 | 9,80% | 17,15% | US$1.629.260 | US$173.107 | 10.000.000.000 GARD |
| 1505 |  Yield Protocol YIELD | US$0,04479 | -14,27% | 15,64% | US$1.523.323 | US$2.186.424 | 34.009.745 YIELD |
| 1506 |  Scry.info DDD | US$0,003624 | -0,46% | 18,75% | US$1.594.916 | US$60.532,95 | 440.057.074 DDD |
| 1507 |  Club Atletico Independiente CAI | US$2,44 | -5,11% | -5,19% | US$1.591.133 | - | 652.888 CAI |
| 1508 |  FujiCoin FJC | US$0,0004376 | -2,07% | 9,20% | US$1.585.483 | US$0,01000 | 3.623.544.014 FJC |
| 1509 |  Ixcoin IXC | US$0,07460 | -2,07% | 13,53% | US$1.582.061 | - | 21.206.596 IXC |
| 1510 |  Perth Mint Gold Token PMGT | US$1.703,77 | -3,72% | -6,61% | US$1.587.632 | US$3.329,00 | 932 PMGT |
| 1511 |  FYDcoin FYD | US$0,002826 | -9,58% | 11,34% | US$1.560.357 | US$4.034,35 | 552.074.609 FYD |
| 1512 |  HodlTree HTRE | US$0,3363 | -0,02% | -0,06% | US$1.544.499 | - | 4.592.193 HTRE |
| 1513 |  disBalancer DDOS | US$0,5150 | -3,15% | 7,90% | US$1.500.867 | US$3.001.254 | 2.914.097 DDOS |
| 1514 |  Bottos BTO | US$0,002846 | 109,71% | 141,05% | US$1.553.648 | US$592.812 | 546.000.153 BTO |
| 1515 |  BarterTrade BART | US$0,02247 | -3,75% | 20,86% | US$1.531.912 | US$162.091 | 68.172.420 BART |
| 1516 |  AmonD AMON | US$0,001833 | 0,02% | 16,12% | US$1.528.800 | US$12.483,38 | 834.230.514 AMON |
| 1517 |  CannabisCoin CANN | US$0,01969 | -8,19% | 14,28% | US$1.520.664 | US$0,01000 | 77.231.176 CANN |
| 1518 |  TotemFi TOTM | US$0,2816 | -20,41% | 21,40% | US$1.496.903 | US$1.902.710 | 5.315.015 TOTM |
| 1519 |  LCMS LCMS | US$0,1024 | -5,06% | -60,87% | US$1.528.267 | US$194.068 | 14.922.868 LCMS |
| 1520 |  Hertz Network HTZ | US$0,0002901 | 0,43% | -0,24% | US$1.519.582 | US$115.091 | 5.238.410.649 HTZ |
| 1521 |  ORAO Network ORAO | US$0,03838 | -5,35% | 9,89% | US$1.511.893 | US$262.804 | 39.397.668 ORAO |
| 1522 |  Beaxy BXY | US$0,005480 | -7,51% | -3,87% | US$1.566.288 | US$540,14 | 285.795.490 BXY |
| 1523 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,50 | -4,71% | 14,36% | US$1.500.565 | US$2.898,78 | 1.000.000 UGOTCHI |
| 1524 |  Ryo Currency RYO | US$0,04725 | 55,48% | 43,94% | US$1.492.529 | US$27.446,50 | 31.586.186 RYO |
| 1525 |  Relite Finance RELI | US$0,04835 | -8,39% | 61,98% | US$1.493.905 | US$730.508 | 30.900.642 RELI |
| 1526 |  Fyooz FYZ | US$0,2306 | 16,03% | 18,23% | US$1.492.218 | US$138.245 | 6.471.843 FYZ |
| 1527 |  Open Governance Token OPEN | US$0,4076 | 0,18% | 5,80% | US$1.480.107 | US$210.955 | 3.630.939 OPEN |
| 1528 |  Pizza PIZZA | US$0,04784 | -6,74% | 5,78% | US$1.481.900 | US$3.348,33 | 30.976.128 PIZZA |
| 1529 |  Apollon Limassol APL | US$6,06 | -5,97% | -29,71% | US$1.521.962 | - | 251.178 APL |
| 1530 |  Atmos ATMOS | US$0,02350 | -2,61% | 26,11% | US$1.473.643 | US$2.381,82 | 62.717.622 ATMOS |
| 1531 |  ZENZO ZNZ | US$0,04957 | 2,31% | 10,19% | US$1.470.613 | US$297,27 | 29.667.006 ZNZ |
| 1532 |  ZUSD ZUSD | US$0,9986 | -0,13% | -0,15% | US$1.470.236 | US$261.391 | 1.472.237 ZUSD |
| 1533 |  Base Protocol BASE | US$1,76 | -13,82% | 9,46% | US$1.464.895 | US$140.257 | 833.637 BASE |
| 1534 |  Lightstreams PHT | US$0,03146 | -3,99% | 22,67% | US$1.453.654 | US$775,90 | 46.209.884 PHT |
| 1535 |  BonusCloud BXC | US$0,0004718 | 6,42% | 20,13% | US$1.467.883 | US$28.874,36 | 3.111.436.298 BXC |
| 1536 |  eosDAC EOSDAC | US$0,002177 | -0,25% | -4,84% | US$1.438.639 | US$17.669,28 | 660.755.177 EOSDAC |
| 1537 |  xRhodium XRC | US$1,15 | -5,74% | 8,16% | US$1.436.835 | US$76,68 | 1.249.615 XRC |
| 1538 |  ParkinGo GOT | US$0,07133 | 1,54% | -0,64% | US$1.438.689 | US$152,18 | 20.168.694 GOT |
| 1539 |  Max Property Group MPG | US$0,01006 | -2,07% | 9,20% | US$1.431.289 | US$1.277,30 | 142.223.550 MPG |
| 1540 |  Substratum SUB | US$0,003745 | 4,33% | 25,30% | US$1.434.387 | US$6.907,75 | 383.021.000 SUB |
| 1541 |  BitScreener Token BITX | US$0,01626 | -10,39% | 6,26% | US$1.423.556 | US$2.576,39 | 87.573.177 BITX |
| 1542 |  VNX VNXLU | US$0,05073 | -1,15% | 50,02% | US$1.425.679 | US$59.454,65 | 28.104.700 VNXLU |
| 1543 |  SpectrumCash XSM | US$0,0004376 | -2,07% | 9,20% | US$1.420.829 | - | 3.247.236.428 XSM |
| 1544 |  Katalyo KTLYO | US$0,1330 | -3,15% | 13,71% | US$1.423.018 | US$20.645,55 | 10.695.604 KTLYO |
| 1545 |  Golden Goose GOLD | US$0,008691 | 0,06% | -21,21% | US$1.442.712 | US$291.323 | 165.994.209 GOLD |
| 1546 |  Jupiter JUP | US$0,01117 | -9,23% | -18,37% | US$1.418.196 | US$2.142.695 | 126.928.767 JUP |
| 1547 |  HEAT HEAT | US$0,02932 | -2,07% | 9,46% | US$1.413.218 | - | 48.206.587 HEAT |
| 1548 |  Defis Network DFS | US$3,80 | -6,19% | 22,63% | US$1.410.732 | US$14.289,11 | 370.848 DFS |
| 1549 |  Kangal KANGAL | US$0,00001415 | -1,75% | 14,98% | US$1.415.317 | US$4.137,67 | 100.000.000.000 KANGAL |
| 1550 |  Antiample XAMP | US$0,003022 | -4,33% | 17,69% | US$1.408.191 | - | 465.929.910 XAMP |
| 1551 |  Aluna.Social ALN | US$0,07208 | -25,95% | 17,58% | US$1.405.746 | US$1.963.509 | 19.501.559 ALN |
Tabel di atas menampilkan halaman 31 dari total 119 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.