Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Mochi Market MOMA | US$0,1680 | -19,92% | -29,50% | US$2.929.274 | US$2.649.294 | 17.433.231 MOMA |
| 1303 |  Q DAO Governance token v1.0 QDAO | US$11,03 | 0,02% | -1,03% | US$2.910.402 | US$11.129,84 | 263.856 QDAO |
| 1304 |  BlackHat BLKC | US$1,21 | -4,65% | -9,03% | US$2.901.948 | US$291.799 | 2.397.844 BLKC |
| 1305 |  Experty EXY | US$0,1070 | -1,15% | 4,02% | US$2.898.552 | - | 27.088.352 EXY |
| 1306 |  Jade Currency JADE | US$0,05384 | 41,74% | 284,76% | US$2.888.545 | US$255.118 | 53.652.398 JADE |
| 1307 |  ZooKeeper ZOO | US$0,07897 | -14,38% | 0,52% | US$2.836.631 | US$86.423,92 | 35.919.793 ZOO |
| 1308 |  Zerogoki USD zUSD | US$0,8816 | -8,40% | -10,57% | US$2.875.383 | US$2.050.033 | 3.261.537 zUSD |
| 1309 |  Ditto DITTO | US$1,12 | 2,90% | 12,99% | US$2.866.230 | US$57.979,77 | 2.570.142 DITTO |
| 1310 |  Pinkcoin PINK | US$0,006563 | -2,07% | 2,38% | US$2.820.572 | US$2.587,77 | 429.752.938 PINK |
| 1311 |  OTOCASH OTO | US$0,07658 | -4,98% | -4,96% | US$2.819.687 | US$63,44 | 36.820.599 OTO |
| 1312 |  SonoCoin SONO | US$0,1002 | 1,73% | -0,81% | US$2.829.327 | US$67.261,81 | 28.250.407 SONO |
| 1313 |  Public Mint MINT | US$0,1506 | -14,43% | -2,16% | US$2.626.214 | US$3.321.905 | 17.437.500 MINT |
| 1314 |  ScPrime SCP | US$0,07533 | -1,25% | 11,60% | US$2.786.267 | US$4.930,61 | 36.986.419 SCP |
| 1315 |  BitGreen BITG | US$0,2331 | 0,92% | 4,01% | US$2.783.164 | US$1.330,51 | 11.941.077 BITG |
| 1316 |  Aventus AVT | US$0,4632 | -5,69% | 14,70% | US$2.779.438 | US$142.637 | 6.000.000 AVT |
| 1317 |  Swapcoinz SPAZ | US$0,2615 | -2,24% | 64,00% | US$2.771.461 | US$456.962 | 10.597.550 SPAZ |
| 1318 |  Essentia ESS | US$0,001951 | -2,11% | -6,57% | US$2.769.456 | US$121.130 | 1.419.218.032 ESS |
| 1319 |  OKCash OK | US$0,03346 | 0,56% | 11,79% | US$2.759.277 | US$769.072 | 82.471.142 OK |
| 1320 |  UniFarm UFARM | US$0,07067 | -8,42% | 2,20% | US$2.712.069 | US$19.697,96 | 38.375.919 UFARM |
| 1321 |  EXRNchain EXRN | US$0,00002972 | -3,91% | 5,63% | US$2.748.792 | US$25.193,72 | 92.500.000.000 EXRN |
| 1322 |  Multiplier MXX | US$0,02310 | -4,85% | 2,03% | US$2.754.935 | US$7.096,46 | 119.268.194 MXX |
| 1323 |  BiFi BIFI | US$0,02532 | -5,98% | 17,36% | US$2.720.513 | US$368.151 | 107.442.841 BIFI |
| 1324 |  World Token WORLD | US$0,02933 | -14,88% | 0,69% | US$2.656.634 | US$61.393,73 | 90.579.662 WORLD |
| 1325 |  SINOVATE SIN | US$0,004058 | -0,46% | 7,77% | US$2.693.040 | US$121.774 | 663.717.042 SIN |
| 1326 |  Acute Angle Cloud AAC | US$0,01095 | 27,99% | 58,44% | US$2.738.562 | US$7.642.357 | 250.000.000 AAC |
| 1327 |  Falconswap FSW | US$0,07217 | -7,74% | 17,68% | US$2.701.191 | US$187.070 | 37.429.794 FSW |
| 1328 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,27 | -12,46% | -19,24% | US$2.681.304 | - | 202.114 STV |
| 1329 |  XMON XMON | US$1.791,10 | 0,51% | -15,19% | US$2.677.552 | US$80.721,44 | 1.495 XMON |
| 1330 |  DMM: Governance DMG | US$0,05029 | -3,84% | 5,43% | US$2.522.951 | US$1.284.603 | 50.171.667 DMG |
| 1331 |  Emercoin EMC | US$0,05526 | 3,04% | 14,19% | US$2.646.723 | US$19.669,30 | 47.896.890 EMC |
| 1332 |  EOSDT EOSDT | US$0,9981 | 1,41% | 0,32% | US$2.637.568 | US$12.501,54 | 2.642.505 EOSDT |
| 1333 |  Lunes LUNES | US$0,01734 | 10,96% | 67,99% | US$2.613.325 | US$6.267,52 | 150.728.538 LUNES |
| 1334 |  Wolf Safe Poor People WSPP | US$0,000000000156 | 14,87% | 18,08% | US$2.608.279 | US$353.009 | 16.725.099.265.444.392 WSPP |
| 1335 |  Gem Exchange And Trading GXT | US$0,05719 | 4,92% | 18,39% | US$2.602.408 | US$4.990,73 | 45.506.812 GXT |
| 1336 |  Netbox Coin NBX | US$0,03324 | 1,00% | 0,56% | US$2.591.548 | US$162.635 | 77.974.737 NBX |
| 1337 |  Bitcoin Plus XBC | US$15,89 | -6,94% | 7,39% | US$2.609.180 | US$121.988 | 164.252 XBC |
| 1338 |  Content Neutrality Network CNN | US$0,00006612 | -6,05% | 25,52% | US$2.580.894 | US$42.691,01 | 39.035.223.816 CNN |
| 1339 |  Patron PAT | US$0,006517 | -7,59% | 1,48% | US$2.567.257 | US$5.219,88 | 393.938.955 PAT |
| 1340 |  BOMB BOMB | US$2,86 | -2,46% | 28,74% | US$2.586.609 | US$255.434 | 904.519 BOMB |
| 1341 |  Inex Project INEX | US$0,0002338 | -2,25% | 9,69% | US$2.546.372 | - | 10.890.000.000 INEX |
| 1342 |  HempCoin THC | US$0,009626 | -8,90% | -3,90% | US$2.529.960 | US$246,61 | 262.822.753 THC |
| 1343 |  YGGDRASH YEED | US$0,0003758 | -0,70% | -11,86% | US$2.465.564 | US$17.282,74 | 6.561.014.608 YEED |
| 1344 |  WOWswap WOW | US$7,33 | -1,10% | -9,34% | US$2.518.005 | US$43.517,54 | 343.682 WOW |
| 1345 |  ColossusXT COLX | US$0,0001975 | -15,94% | -45,84% | US$2.514.101 | US$13.476,50 | 12.732.356.945 COLX |
| 1346 |  Darwinia Commitment Token KTON | US$64,48 | -13,85% | 26,59% | US$2.501.923 | US$407.228 | 38.802 KTON |
| 1347 |  PolkaBridge PBR | US$0,07062 | -4,89% | 14,04% | US$2.472.066 | US$454.454 | 35.005.068 PBR |
| 1348 |  TheForce Trade FOC | US$0,03197 | -0,19% | -8,51% | US$2.563.753 | US$477.042 | 80.200.000 FOC |
| 1349 |  Doki Doki Finance DOKI | US$49,66 | -7,69% | -8,61% | US$2.482.939 | US$95.712,36 | 50.000 DOKI |
| 1350 |  Pawtocol UPI | US$0,009791 | -12,98% | 4,87% | US$2.476.332 | US$9.947,13 | 252.924.377 UPI |
| 1351 |  Coldstack CLS | US$1,65 | 7,45% | 5,09% | US$2.476.427 | US$241.622 | 1.504.975 CLS |
Tabel di atas menampilkan halaman 27 dari total 119 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.