Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  SakeToken SAKE | US$0,04012 | -3,20% | -2,38% | US$4.007.799 | US$35.322,99 | 99.902.264 SAKE |
| 1203 |  Neurotoken NTK | US$0,05055 | -8,38% | -12,47% | US$3.989.075 | - | 78.906.618 NTK |
| 1204 |  BitBall BTB | US$0,006181 | -2,70% | 4,61% | US$3.968.088 | US$1.273.941 | 642.008.999 BTB |
| 1205 |  KuboCoin KUBO | US$0,00004376 | 14,64% | 33,12% | US$3.968.964 | US$262,58 | 90.708.745.843 KUBO |
| 1206 |  GeoDB GEO | US$0,1468 | -0,93% | 0,60% | US$3.970.380 | US$79.502,73 | 27.037.098 GEO |
| 1207 |  CACHE Gold CGT | US$55,32 | -2,70% | -5,25% | US$3.964.896 | US$186.992 | 71.674 CGT |
| 1208 |  eBoost EBST | US$0,03929 | 0,21% | 14,40% | US$3.928.945 | US$48,22 | 99.990.002 EBST |
| 1209 |  Umbrella Network UMB | US$0,2184 | -1,75% | 11,24% | US$3.992.620 | US$360.786 | 18.282.511 UMB |
| 1210 |  Atlas Protocol ATP | US$0,001529 | -5,08% | 24,07% | US$3.939.050 | US$301.858 | 2.576.066.703 ATP |
| 1211 |  JustLiquidity JUL | US$6,86 | -4,91% | 17,27% | US$3.893.380 | US$191,25 | 567.260 JUL |
| 1212 |  Xfinance XFI | US$82,30 | 1,89% | 28,00% | US$3.867.540 | US$459.263 | 46.993 XFI |
| 1213 |  Centaur CNTR | US$0,002127 | 1,83% | 23,82% | US$3.875.954 | US$407.694 | 1.822.208.333 CNTR |
| 1214 |  Lightning Bitcoin LBTC | US$1,00 | 3,27% | 10,69% | US$3.874.606 | US$11.379,63 | 3.860.808 LBTC |
| 1215 |  Metis METIS | US$5,51 | 0,05% | 11,13% | US$3.850.236 | US$93.928,22 | 698.411 METIS |
| 1216 |  Pundi X NEM NPXSXEM | US$0,0002085 | -12,70% | -0,92% | US$3.837.622 | US$3.721,02 | 18.406.933.434 NPXSXEM |
| 1217 |  BIKI BIKI | US$0,01565 | -6,71% | 0,50% | US$3.848.886 | US$333.887 | 245.898.566 BIKI |
| 1218 |  Carboncoin CARBON | US$0,0002488 | -1,82% | 1,60% | US$3.829.153 | - | 15.392.022.544 CARBON |
| 1219 |  Tripio TRIO | US$0,001021 | -3,38% | 12,28% | US$3.827.767 | US$315.675 | 3.750.000.000 TRIO |
| 1220 |  Education Ecosystem LEDU | US$0,01595 | 22,86% | 21,37% | US$3.775.657 | US$233.357 | 236.710.413 LEDU |
| 1221 |  Ares Protocol ARES | US$0,02498 | -1,39% | 5,03% | US$3.795.716 | US$374.898 | 151.969.776 ARES |
| 1222 |  42-coin 42 | US$89.697,82 | -2,07% | 6,60% | US$3.767.304 | US$3.516,16 | 42 42 |
| 1223 |  Golff GOF | US$0,7141 | -14,41% | 26,18% | US$3.772.599 | US$1.729.359 | 5.283.216 GOF |
| 1224 |  Open Platform OPEN | US$0,003550 | -5,82% | 9,57% | US$3.768.544 | US$60.810,24 | 1.061.610.422 OPEN |
| 1225 |  Blockchain Cuties Universe Governance BCUG | US$2,90 | -4,86% | -16,66% | US$3.845.871 | US$2.113.939 | 1.326.380 BCUG |
| 1226 |  Digix Gold Token DGX | US$50,33 | -9,03% | -6,91% | US$3.757.481 | US$3.893,84 | 74.653 DGX |
| 1227 |  Dev Protocol DEV | US$3,43 | -15,62% | 3,24% | US$3.831.241 | US$432.720 | 1.118.005 DEV |
| 1228 |  Seedify.fund SFUND | US$0,7619 | -2,62% | 1,56% | US$3.750.629 | US$932.891 | 4.922.629 SFUND |
| 1229 |  ASKO ASKO | US$0,02901 | -4,85% | 9,71% | US$3.754.601 | US$75.317,41 | 129.431.209 ASKO |
| 1230 |  1World 1WO | US$0,1002 | -2,91% | 7,79% | US$3.729.353 | US$8.599,05 | 37.219.453 1WO |
| 1231 |  PotCoin POT | US$0,01646 | -3,71% | 2,26% | US$3.728.699 | US$393,39 | 226.519.748 POT |
| 1232 |  SynchroBitcoin SNB | US$0,04684 | -3,95% | -10,64% | US$3.725.524 | US$216,70 | 79.536.465 SNB |
| 1233 |  Fuse Network FUSE | US$0,06758 | -6,03% | 10,10% | US$3.720.113 | US$420.616 | 55.045.523 FUSE |
| 1234 |  VNT Chain VNT | US$0,001365 | -5,82% | -26,14% | US$3.708.971 | US$839.580 | 2.717.613.095 VNT |
| 1235 |  Iconic Token ICNQ | US$0,3722 | -4,33% | 9,84% | US$3.704.299 | - | 9.951.928 ICNQ |
| 1236 |  Ycash YEC | US$0,3217 | -16,19% | 21,04% | US$3.679.299 | US$14.160,33 | 11.438.738 YEC |
| 1237 |  CEEK VR CEEK | US$0,005062 | -3,16% | 18,19% | US$3.627.060 | US$123.630 | 716.544.460 CEEK |
| 1238 |  Virtue Poker VPP | US$0,2508 | -20,53% | -20,15% | US$3.637.670 | US$145.971 | 14.504.255 VPP |
| 1239 |  DAOstack GEN | US$0,07411 | -1,58% | -4,71% | US$3.594.922 | US$225.180 | 48.507.939 GEN |
| 1240 |  NextDAO NAX | US$0,001767 | -0,95% | 10,36% | US$3.623.304 | US$136.338 | 2.050.841.865 NAX |
| 1241 |  HEROcoin PLAY | US$0,01448 | -8,95% | 21,83% | US$3.601.346 | US$94.939,69 | 248.635.772 PLAY |
| 1242 |  yAxis YAXIS | US$3,86 | -11,76% | -14,41% | US$3.596.972 | US$131.882 | 931.896 YAXIS |
| 1243 |  Gridcoin GRC | US$0,009150 | -6,46% | -7,09% | US$3.575.569 | US$11.930,83 | 390.778.015 GRC |
| 1244 |  Medicalchain MTN | US$0,01130 | -1,49% | 7,96% | US$3.626.326 | US$134.055 | 320.948.761 MTN |
| 1245 |  NFTb NFTB | US$0,03330 | 1,34% | -14,65% | US$3.572.804 | US$276.589 | 107.299.848 NFTB |
| 1246 |  Phore PHR | US$0,1443 | -4,46% | -28,47% | US$3.554.384 | US$22.624,12 | 24.630.239 PHR |
| 1247 |  Chonk CHONK | US$91,11 | -9,01% | -17,76% | US$3.553.399 | US$36.674,23 | 39.000 CHONK |
| 1248 |  Pluton PLU | US$4,16 | -13,72% | -9,98% | US$3.546.132 | US$181.965 | 852.000 PLU |
| 1249 |  AXPR AXPR | US$0,01254 | 4,92% | 25,25% | US$3.506.022 | US$33.348,00 | 279.674.001 AXPR |
| 1250 |  Deri Protocol DERI | US$0,07273 | -1,82% | 20,18% | US$3.464.954 | US$332.665 | 47.638.409 DERI |
| 1251 |  Tokoin TOKO | US$0,01964 | 12,36% | 33,48% | US$3.508.215 | US$1.198.903 | 178.664.008 TOKO |
Tabel di atas menampilkan halaman 25 dari total 119 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.