Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  CoTrader COT | US$0,0001132 | -12,94% | -7,99% | US$2.137.841 | US$1.936,55 | 18.886.520.618 COT |
| 1403 |  Verso Token VSO | US$0,04637 | -6,72% | -7,48% | US$2.124.825 | US$106.570 | 45.824.242 VSO |
| 1404 |  VAULT VAULT | US$4,90 | -0,04% | 5,58% | US$2.133.798 | US$1.271,32 | 435.068 VAULT |
| 1405 |  Dimecoin DIME | US$0,000004446 | 39,80% | 13,09% | US$2.126.659 | US$706,12 | 478.333.438.962 DIME |
| 1406 |  Plair PLA | US$0,00008242 | 7,83% | 23,96% | US$2.110.729 | US$10.610,85 | 25.610.108.545 PLA |
| 1407 |  CPChain CPC | US$0,005597 | -3,68% | 13,79% | US$2.108.876 | US$136.689 | 376.765.852 CPC |
| 1408 |  Crown CRW | US$0,07528 | -4,81% | -3,66% | US$2.088.595 | US$1.154,89 | 27.746.035 CRW |
| 1409 |  ChatCoin CHAT | US$0,003027 | -5,68% | 23,74% | US$2.088.625 | US$79.151,38 | 690.000.640 CHAT |
| 1410 |  Omni OMNI | US$3,71 | 3,75% | 10,75% | US$2.088.481 | US$1.624,13 | 562.933 OMNI |
| 1411 |  VeriCoin VRC | US$0,06126 | 3,87% | 11,59% | US$2.077.283 | US$876,21 | 33.910.917 VRC |
| 1412 |  Aryacoin AYA | US$0,01302 | 30,41% | 43,79% | US$2.089.947 | US$134.420 | 160.459.559 AYA |
| 1413 |  iEthereum IETH | US$0,1155 | -4,47% | -4,31% | US$2.078.998 | US$43,63 | 18.000.000 IETH |
| 1414 |  Isiklar Coin ISIKC | US$0,5297 | 10,73% | 12,57% | US$2.068.495 | US$464.504 | 3.904.805 ISIKC |
| 1415 |  Sumokoin SUMO | US$0,07488 | -1,77% | 1,56% | US$2.064.505 | US$78.928,74 | 27.570.024 SUMO |
| 1416 |  Lossless LSS | US$0,1702 | 2,67% | 3,40% | US$2.049.970 | US$941.453 | 12.044.816 LSS |
| 1417 |  adbank ADB | US$0,002344 | -4,44% | -10,51% | US$2.040.609 | US$56.412,84 | 870.499.861 ADB |
| 1418 |  PolkaWar PWAR | US$0,2094 | 3,84% | -38,99% | US$2.041.736 | US$484.424 | 9.750.000 PWAR |
| 1419 |  Tolar TOL | US$0,009165 | -11,53% | 56,01% | US$1.971.430 | US$30.337,75 | 215.107.791 TOL |
| 1420 |  SuperLauncher LAUNCH | US$0,4976 | -8,16% | -12,65% | US$2.031.042 | US$47.846,87 | 4.081.467 LAUNCH |
| 1421 |  Smaugs NFT SMG | US$0,05801 | -12,15% | -15,92% | US$2.030.331 | US$500.891 | 35.000.000 SMG |
| 1422 |  Machi X MCX | US$0,006374 | -4,33% | 17,61% | US$2.024.088 | - | 317.540.821 MCX |
| 1423 |  Collateral Pay COLL | US$0,3371 | -1,41% | -0,94% | US$2.145.317 | US$2.616.504 | 6.363.565 COLL |
| 1424 |  Genesis Shards GS | US$0,1651 | 12,20% | 27,18% | US$1.985.979 | US$3.035.453 | 12.030.988 GS |
| 1425 |  MyWish WISH | US$0,2091 | -13,60% | -18,39% | US$1.996.390 | US$52,22 | 9.546.651 WISH |
| 1426 |  Secure Pad SEPA | US$11,54 | -6,27% | 44,13% | US$2.001.932 | US$29.968,34 | 173.525 SEPA |
| 1427 |  WinStars.live WNL | US$0,1050 | -2,07% | 9,46% | US$1.988.599 | - | 18.936.856 WNL |
| 1428 |  NFT Index NFTI | US$893,42 | -5,63% | 5,89% | US$1.992.479 | US$22.557,07 | 2.230 NFTI |
| 1429 |  Vipstar Coin VIPS | US$0,00004059 | -22,01% | -22,07% | US$1.983.672 | US$18,46 | 48.870.352.722 VIPS |
| 1430 |  I/O Coin IOC | US$0,1041 | -4,86% | 9,20% | US$1.982.118 | US$530,28 | 19.033.758 IOC |
| 1431 |  ODUWA OWC | US$0,4688 | 3,76% | 8,68% | US$1.963.567 | US$10.343,49 | 4.188.884 OWC |
| 1432 |  BitTube TUBE | US$0,006126 | 5,47% | 9,20% | US$1.946.823 | US$3.311,06 | 317.812.128 TUBE |
| 1433 |  e-Gulden EFL | US$0,1133 | -2,07% | 9,20% | US$1.944.760 | US$103,76 | 17.160.824 EFL |
| 1434 |  Bismuth BIS | US$0,08923 | -3,61% | 5,78% | US$1.943.203 | US$1.757,04 | 21.778.630 BIS |
| 1435 |  1X2 COIN 1X2 | US$0,3807 | -2,07% | 9,46% | US$1.942.794 | - | 5.103.634 1X2 |
| 1436 |  Ethereum Meta ETHM | US$0,00003817 | 265,66% | 177,98% | US$1.909.029 | US$3.413,11 | 50.010.379.198 ETHM |
| 1437 |  HiCoin XHI | US$0,0004376 | -2,07% | 9,20% | US$1.940.362 | - | 4.434.602.828 XHI |
| 1438 |  DexKit KIT | US$2,44 | -8,28% | 11,04% | US$1.949.925 | US$352.409 | 798.898 KIT |
| 1439 |  Xaurum XAUR | US$0,02713 | -2,06% | 2,59% | US$1.931.232 | US$30.193,44 | 71.186.135 XAUR |
| 1440 |  Furucombo COMBO | US$0,4262 | -2,65% | 38,20% | US$1.936.086 | US$439.615 | 4.542.188 COMBO |
| 1441 |  Pivot Token PVT | US$0,0003786 | 6,04% | 66,96% | US$1.944.096 | US$3.628.873 | 5.135.200.000 PVT |
| 1442 |  Rune RUNE | US$99,88 | -12,23% | -23,33% | US$1.927.754 | US$119.696 | 19.300 RUNE |
| 1443 |  LINKA LINKA | US$0,002792 | -0,15% | -0,06% | US$1.938.342 | US$45.950,73 | 694.150.020 LINKA |
| 1444 |  Zoracles ZORA | US$345,45 | -6,27% | 66,74% | US$1.887.212 | US$384.384 | 5.463 ZORA |
| 1445 |  RealTract RET | US$0,0001505 | -20,76% | -2,27% | US$1.595.459 | US$2.807,41 | 10.600.000.000 RET |
| 1446 |  KoHo Chain KHC | US$0,1439 | -0,17% | -12,22% | US$1.922.791 | US$26.966,67 | 13.360.000 KHC |
| 1447 |  Eden EDN | US$0,003234 | -4,35% | 34,21% | US$1.940.680 | US$1.729.144 | 600.000.000 EDN |
| 1448 |  AICHAIN AIT | US$0,003582 | -1,60% | 10,86% | US$1.916.748 | US$40.978,02 | 535.067.071 AIT |
| 1449 |  Kineko KKO | US$0,3268 | -12,97% | -1,25% | US$1.908.663 | US$58.344,54 | 5.840.312 KKO |
| 1450 |  Datum DAT | US$0,001320 | -3,11% | 10,24% | US$1.924.470 | US$18.054,98 | 1.457.966.673 DAT |
| 1451 |  Pascal PASC | US$0,05399 | -1,86% | -2,76% | US$1.888.575 | US$48.548,50 | 34.981.225 PASC |
Tabel di atas menampilkan halaman 29 dari total 119 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.