Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Mcashchain MCASH | US$0,002890 | -0,04% | -0,02% | US$1.893.607 | US$739,59 | 655.129.798 MCASH |
| 1453 |  Titan Coin TTN | US$0,002059 | -49,68% | 4,85% | US$1.875.036 | US$145,52 | 910.820.150 TTN |
| 1454 |  Pepemon Pepeballs PPBLZ | US$132,86 | -6,31% | -0,38% | US$1.859.999 | US$337.694 | 14.000 PPBLZ |
| 1455 |  Ideaology IDEA | US$0,1202 | -2,50% | -4,96% | US$1.896.222 | US$215.361 | 15.781.331 IDEA |
| 1456 |  Berry Data BRY | US$0,9316 | -8,94% | 58,47% | US$1.863.154 | US$759.431 | 2.000.000 BRY |
| 1457 |  ILCOIN ILC | US$0,002295 | 10,47% | -18,49% | US$1.740.513 | US$11.806,97 | 758.228.737 ILC |
| 1458 |  Young Boys Fan Token YBO | US$1,82 | -2,73% | 4,91% | US$1.819.489 | - | 1.001.392 YBO |
| 1459 |  Alliance Fan Token ALL | US$1,85 | -17,16% | 94,33% | US$1.855.070 | - | 1.001.165 ALL |
| 1460 |  Squirrel Finance NUTS | US$1,42 | -2,48% | -2,03% | US$1.832.299 | US$32.327,10 | 1.294.572 NUTS |
| 1461 |  FairCoin FAIR | US$0,03430 | -2,22% | 8,07% | US$1.824.774 | - | 53.193.831 FAIR |
| 1462 |  Professional Fighters League Fan Token PFL | US$1,74 | -7,31% | 40,19% | US$1.816.398 | - | 1.044.192 PFL |
| 1463 |  SOTA Finance SOTA | US$0,04546 | -4,91% | -29,17% | US$1.817.987 | US$573.044 | 39.994.844 SOTA |
| 1464 |  Mint Club MINT | US$0,000001983 | 1,15% | 7,43% | US$1.824.999 | US$41.894,25 | 920.363.840.000 MINT |
| 1465 |  CryptoPing PING | US$0,2506 | 5,17% | 3,67% | US$1.815.143 | - | 7.244.286 PING |
| 1466 |  Jarvis Network JRT | US$0,06163 | -7,13% | 15,28% | US$1.787.706 | US$1.138.127 | 29.005.880 JRT |
| 1467 |  Cornichon CORN | US$0,1075 | -4,03% | 5,44% | US$1.808.225 | US$2.326,98 | 16.822.979 CORN |
| 1468 |  Nuggets NUG | US$0,001024 | 7,77% | 67,42% | US$1.765.367 | US$451,55 | 1.724.830.450 NUG |
| 1469 |  2key.network 2KEY | US$0,02466 | 1,28% | 14,43% | US$1.898.183 | US$3.778.697 | 76.980.407 2KEY |
| 1470 |  ETNA Network ETNA | US$0,1503 | -0,26% | -9,79% | US$1.814.996 | US$418.851 | 12.079.542 ETNA |
| 1471 |  EOS TRUST EOST | US$0,0002338 | -2,25% | 9,69% | US$1.758.098 | - | 7.518.810.122 EOST |
| 1472 |  Bezant BZNT | US$0,001989 | -26,01% | -7,24% | US$1.747.282 | US$118,39 | 878.398.685 BZNT |
| 1473 |  GAPS GAP | US$0,1745 | 0,02% | 0,52% | US$1.745.321 | - | 10.000.000 GAP |
| 1474 |  Signata SATA | US$0,08744 | -0,95% | 7,89% | US$1.732.071 | US$8.394,26 | 19.808.220 SATA |
| 1475 |  MotaCoin MOTA | US$0,03205 | -2,07% | 9,20% | US$1.726.922 | - | 53.886.519 MOTA |
| 1476 |  Remme REM | US$0,001729 | -5,27% | 21,33% | US$1.729.350 | US$135.568 | 1.000.000.000 REM |
| 1477 |  Moneytoken IMT | US$0,0001505 | -4,91% | 46,59% | US$1.711.269 | US$4.246,64 | 11.369.423.186 IMT |
| 1478 |  Venus BCH vBCH | US$11,12 | -4,93% | 5,14% | US$1.717.131 | - | 154.392 vBCH |
| 1479 |  Signature Chain SIGN | US$0,002235 | 6,09% | 0,35% | US$1.711.541 | US$1.529,11 | 765.779.225 SIGN |
| 1480 |  SparkPoint Fuel SFUEL | US$0,06051 | -13,27% | 7,61% | US$1.716.884 | US$368.915 | 28.373.956 SFUEL |
| 1481 |  Enigma ENG | US$0,1242 | -5,46% | 0,87% | US$1.725.431 | US$3.648.364 | 13.895.818 ENG |
| 1482 |  Hydro HYDRO | US$0,02293 | 1,70% | -7,63% | US$1.712.797 | US$31.083,90 | 74.702.872 HYDRO |
| 1483 |  StakedZEN STZEN | US$69,19 | -4,33% | 21,45% | US$1.707.410 | - | 24.679 STZEN |
| 1484 |  Kuai Token KT | US$0,1494 | -5,94% | -1,96% | US$1.705.805 | US$31.689.556 | 11.414.032 KT |
| 1485 |  AI Doctor AIDOC | US$0,002155 | -7,15% | 14,31% | US$1.675.725 | US$47.657,48 | 777.777.776 AIDOC |
| 1486 |  Crowny CRWNY | US$0,01210 | 8,11% | -8,86% | US$1.679.771 | US$112.220 | 138.791.877 CRWNY |
| 1487 |  pEOS PEOS | US$0,002016 | -16,68% | 10,98% | US$1.670.171 | US$2,62 | 828.353.669 PEOS |
| 1488 |  Tidex Token TDX | US$0,1759 | -10,14% | -5,67% | US$1.671.881 | US$10,51 | 9.504.980 TDX |
| 1489 |  Nsure.Network NSURE | US$0,2951 | -8,70% | 21,24% | US$1.672.788 | US$1.256.945 | 5.668.964 NSURE |
| 1490 |  Auxilium AUX | US$0,01208 | 2,81% | 19,40% | US$1.666.225 | US$57.312,98 | 137.900.578 AUX |
| 1491 |  BeatzCoin BTZC | US$0,0007008 | -1,70% | -20,50% | US$1.671.885 | US$30,43 | 2.385.782.975 BTZC |
| 1492 |  Graviocoin GIO | US$0,02301 | 3,48% | 10,45% | US$1.659.838 | US$208,44 | 72.128.521 GIO |
| 1493 |  DAPS Coin DAPS | US$0,00002845 | -6,44% | 25,30% | US$1.649.709 | US$58.195,50 | 57.977.796.500 DAPS |
| 1494 |  ZClassic ZCL | US$0,1782 | -3,43% | -10,70% | US$1.652.609 | US$995,62 | 9.272.236 ZCL |
| 1495 |  PWR Coin PWR | US$0,0001705 | -2,24% | 9,65% | US$1.647.502 | - | 9.664.500.811 PWR |
| 1496 |  Curecoin CURE | US$0,06528 | -3,23% | 4,02% | US$1.645.069 | US$541,57 | 25.199.052 CURE |
| 1497 |  DFSocial Gaming DFSOCIAL | US$219,45 | -3,58% | -24,75% | US$1.645.848 | US$27.387,46 | 7.500 DFSOCIAL |
| 1498 |  Safex Cash SFX | US$0,01619 | -2,14% | 68,36% | US$1.640.138 | US$2.645,92 | 101.309.581 SFX |
| 1499 |  Governor DAO GDAO | US$0,5696 | -15,37% | -7,31% | US$1.632.901 | US$330.742 | 2.866.717 GDAO |
| 1500 |  MoonTrust MNTT | US$0,000002350 | 3,94% | 40,69% | US$1.644.014 | US$4.767,47 | 699.500.000.000 MNTT |
| 1501 |  VegaWallet Token VGW | US$0,1006 | -2,07% | 9,46% | US$1.617.029 | - | 16.068.001 VGW |
Tabel di atas menampilkan halaman 30 dari total 119 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.