Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  VINchain VIN | US$0,004082 | 5,30% | 2,23% | US$2.408.620 | US$263.500 | 590.108.901 VIN |
| 1353 |  Name Change Token NCT | US$0,05278 | -26,95% | 71,86% | US$2.403.427 | US$399.671 | 45.537.089 NCT |
| 1354 |  SnowSwap SNOW | US$7,49 | -17,85% | -13,99% | US$2.439.732 | US$352.658 | 325.655 SNOW |
| 1355 |  Memetic / PepeCoin MEME | US$0,08138 | -4,13% | 26,95% | US$2.431.262 | US$2.487,09 | 29.873.823 MEME |
| 1356 |  Polyient Games Governance Token PGT | US$133,42 | 44,61% | -2,15% | US$2.432.938 | US$60.580,48 | 18.236 PGT |
| 1357 |  AidCoin AID | US$0,05688 | -2,07% | 35,20% | US$2.420.146 | - | 42.547.118 AID |
| 1358 |  Waves Community Token WCT | US$0,2407 | -2,07% | 9,20% | US$2.406.512 | - | 9.999.939 WCT |
| 1359 |  PlayFuel PLF | US$0,004804 | -7,18% | -0,10% | US$2.402.171 | US$4.022.241 | 500.000.000 PLF |
| 1360 |  Pylon Finance PYLON | US$162,60 | -6,55% | 20,14% | US$2.386.645 | US$34.339,73 | 14.678 PYLON |
| 1361 |  PIXEL PXL | US$0,004363 | 8,51% | 55,57% | US$2.432.879 | - | 557.577.505 PXL |
| 1362 |  Yield Optimization Platform & Protocol YOP | US$0,2364 | -3,51% | 17,80% | US$2.373.318 | US$2.249.891 | 10.039.116 YOP |
| 1363 |  PUBLISH NEWS | US$0,01185 | -5,39% | 82,76% | US$2.361.989 | - | 199.387.431 NEWS |
| 1364 |  Typerium TYPE | US$0,001449 | 227,22% | 242,61% | US$2.354.776 | US$201,15 | 1.624.839.391 TYPE |
| 1365 |  xSigma SIG | US$0,3000 | -2,33% | 37,95% | US$2.373.187 | US$29.224,48 | 7.909.970 SIG |
| 1366 |  Lead Wallet LEAD | US$0,004626 | -7,79% | 18,74% | US$2.337.654 | US$2.172.554 | 505.310.846 LEAD |
| 1367 |  SmartCredit Token SMARTCREDIT | US$1,73 | -14,90% | 4,60% | US$2.329.920 | US$344.336 | 1.350.243 SMARTCREDIT |
| 1368 |  HaloDAO RNBW | US$0,4181 | -4,99% | 12,89% | US$2.342.713 | US$705,59 | 5.602.877 RNBW |
| 1369 |  τBitcoin ΤBTC | US$7.564,84 | -7,46% | -28,96% | US$2.345.101 | US$104.444 | 310 ΤBTC |
| 1370 |  CHADS VC CHADS | US$0,04903 | -4,08% | 17,17% | US$2.334.772 | US$1.460,15 | 47.616.516 CHADS |
| 1371 |  QuadrantProtocol EQUAD | US$0,005637 | -2,98% | 12,67% | US$2.342.003 | US$92.159,31 | 415.437.335 EQUAD |
| 1372 |  Minereum MNE | US$0,1787 | -4,94% | 54,66% | US$2.311.099 | US$32.332,73 | 12.934.486 MNE |
| 1373 |  Beacon BECN | US$1,30 | -5,59% | -11,35% | US$2.306.683 | US$5.596,32 | 1.780.595 BECN |
| 1374 |  Honest HNST | US$0,02459 | 6,62% | 10,07% | US$2.313.384 | US$198.136 | 94.061.602 HNST |
| 1375 |  Faceter FACE | US$0,005074 | -34,90% | -23,94% | US$2.387.013 | US$600,40 | 470.477.311 FACE |
| 1376 |  Ulord UT | US$0,03137 | 6,43% | 11,72% | US$2.528.972 | - | 80.624.393 UT |
| 1377 |  Dacxi DACXI | US$0,01232 | 2,37% | -18,05% | US$2.311.755 | US$40.449,87 | 187.574.451 DACXI |
| 1378 |  Internxt INXT | US$3,63 | -7,97% | -2,63% | US$2.285.481 | US$113.741 | 629.610 INXT |
| 1379 |  Amon AMN | US$0,003182 | -10,24% | -5,10% | US$2.273.324 | US$2.472,03 | 714.344.960 AMN |
| 1380 |  PANTHEON X XPN | US$0,004276 | -2,95% | -6,82% | US$2.122.698 | - | 496.417.333 XPN |
| 1381 |  ETHA Lend ETHA | US$0,2688 | -3,30% | 13,96% | US$2.279.516 | US$184.836 | 8.479.685 ETHA |
| 1382 |  UCA Coin UCA | US$0,001117 | -0,63% | -0,60% | US$2.278.194 | US$7.128,61 | 2.039.585.848 UCA |
| 1383 |  AGAr AGAR | US$141,96 | -11,61% | -20,49% | US$2.269.661 | US$582,02 | 15.988 AGAR |
| 1384 |  Shadows DOWS | US$0,1260 | -12,40% | -8,88% | US$2.258.445 | US$1.126.821 | 17.925.000 DOWS |
| 1385 |  Zebi Token ZEBI | US$0,002887 | -1,30% | 0,77% | US$2.243.985 | US$3.432,87 | 777.250.349 ZEBI |
| 1386 |  Penta PNT | US$0,0001060 | -2,81% | 29,65% | US$2.226.810 | US$25.865,07 | 21.014.319.521 PNT |
| 1387 |  CloakCoin CLOAK | US$0,3924 | 16,48% | 41,18% | US$2.226.676 | US$21.640,64 | 5.674.825 CLOAK |
| 1388 |  GHOSTPRISM GHOST | US$0,4677 | -1,22% | 1,60% | US$2.226.162 | US$18,30 | 4.759.387 GHOST |
| 1389 |  YEE YEE | US$0,001625 | -7,86% | 7,48% | US$2.218.020 | US$380.669 | 1.365.218.125 YEE |
| 1390 |  BOX Token BOX | US$0,02230 | -28,91% | -14,77% | US$2.224.844 | US$682,82 | 99.776.753 BOX |
| 1391 |  BitCapitalVendor BCV | US$0,002174 | 1,23% | 15,53% | US$2.219.870 | US$263.436 | 1.021.199.995 BCV |
| 1392 |  Cappasity CAPP | US$0,003330 | -11,10% | -0,32% | US$2.208.646 | US$39.653,15 | 663.271.025 CAPP |
| 1393 |  CryptoFranc XCHF | US$1,10 | -2,33% | -0,50% | US$2.200.712 | US$6.625,67 | 2.000.000 XCHF |
| 1394 |  QANplatform QARK | US$0,1151 | 20,92% | 8,38% | US$2.193.109 | US$740,38 | 19.057.960 QARK |
| 1395 |  Insured Finance INFI | US$0,07481 | -3,29% | 54,51% | US$2.170.549 | US$360.508 | 29.013.186 INFI |
| 1396 |  SHPING SHPING | US$0,001294 | 106,51% | 154,69% | US$2.180.543 | US$49.247,19 | 1.684.559.955 SHPING |
| 1397 |  JustBet WINR | US$0,001881 | 8,08% | 35,14% | US$2.194.735 | US$43.238,37 | 1.167.050.613 WINR |
| 1398 |  PayPie PPP | US$0,02625 | -16,06% | -6,40% | US$2.165.874 | US$18,12 | 82.500.000 PPP |
| 1399 |  PLANET PLA | US$0,01092 | 6,00% | 26,67% | US$2.457.465 | US$66.775,05 | 225.000.000 PLA |
| 1400 |  Decentralized Vulnerability Platform DVP | US$0,004292 | -32,03% | 192,86% | US$2.140.443 | US$2.173.192 | 498.706.062 DVP |
| 1401 |  Chainge CHNG | US$0,04090 | 0,33% | 4,05% | US$2.142.936 | US$215.883 | 52.394.312 CHNG |
Tabel di atas menampilkan halaman 28 dari total 119 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.