Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Wings WINGS | US$0,04786 | -4,94% | -3,18% | US$4.785.972 | US$15.120,77 | 99.999.994 WINGS |
| 1153 |  UTU Protocol UTU | US$0,05226 | -1,74% | 35,96% | US$4.779.697 | US$168.906 | 91.454.545 UTU |
| 1154 |  TERA TERA | US$0,005721 | 4,63% | 12,00% | US$4.832.210 | US$140.066 | 844.711.128 TERA |
| 1155 |  Qitmeer PMEER | US$0,02369 | -0,96% | -4,82% | US$4.750.832 | US$231.098 | 200.551.810 PMEER |
| 1156 |  Infinity Esaham INFS | US$7,32 | -5,61% | 32,09% | US$4.651.681 | US$1.843,02 | 635.122 INFS |
| 1157 |  XMax XMX | US$0,0003604 | 5,79% | 43,99% | US$4.631.540 | US$682.957 | 12.852.069.342 XMX |
| 1158 |  Unicly Mystic Axies Collection UAXIE | US$0,4657 | -5,13% | 9,13% | US$4.657.055 | US$5.361,07 | 10.000.000 UAXIE |
| 1159 |  SafeCoin SAFE | US$0,1668 | -7,85% | 14,64% | US$4.626.437 | US$3.439,83 | 27.735.063 SAFE |
| 1160 |  Birake BIR | US$0,05076 | -9,12% | 22,99% | US$4.623.856 | US$159,41 | 91.099.976 BIR |
| 1161 |  Rotharium RTH | US$1,30 | -2,31% | 1,00% | US$4.706.761 | US$177.782 | 3.617.270 RTH |
| 1162 |  NANJCOIN NANJ | US$0,0002338 | -2,25% | 3,46% | US$4.527.326 | - | 19.361.889.557 NANJ |
| 1163 |  Unification FUND | US$0,1304 | -0,97% | -4,61% | US$4.491.158 | US$57.010,88 | 34.447.402 FUND |
| 1164 |  PlotX PLOT | US$0,06773 | -7,51% | 18,39% | US$4.491.779 | US$1.285.294 | 66.318.562 PLOT |
| 1165 |  TransferCoin TX | US$0,5364 | -2,07% | 9,20% | US$4.450.511 | - | 8.296.433 TX |
| 1166 |  Footballcoin XFC | US$0,01187 | -3,14% | 10,13% | US$4.448.260 | US$1.011,25 | 374.660.526 XFC |
| 1167 |  VeriDocGlobal VDG | US$0,0004515 | -20,77% | -7,42% | US$4.424.773 | US$352.374 | 9.799.185.558 VDG |
| 1168 |  Crust Shadow CSM | US$0,04435 | -12,12% | 46,07% | US$4.434.895 | US$9.168,57 | 100.000.000 CSM |
| 1169 |  Waifu Token WAIF | US$0,004954 | -3,80% | -2,51% | US$4.416.518 | US$25.505,86 | 891.505.391 WAIF |
| 1170 |  xSuter XSUTER | US$217,05 | 4,82% | -0,24% | US$4.341.047 | US$191.093 | 20.000 XSUTER |
| 1171 |  NaPoleonX NPX | US$0,1734 | -2,30% | 17,67% | US$4.391.520 | - | 25.330.000 NPX |
| 1172 |  bitCNY BITCNY | US$0,1557 | 0,11% | -0,03% | US$4.396.517 | US$1.007.385 | 28.245.600 BITCNY |
| 1173 |  OneLedger OLT | US$0,009693 | -6,88% | 21,33% | US$4.404.727 | US$120.694 | 454.443.188 OLT |
| 1174 |  Zloadr ZDR | US$0,7931 | -3,60% | 4,35% | US$4.303.186 | - | 5.425.706 ZDR |
| 1175 |  SunContract SNC | US$0,03505 | -11,46% | 13,26% | US$4.300.580 | US$393.700 | 122.707.503 SNC |
| 1176 |  Unicly Hashmasks Collection UMASK | US$0,04303 | -4,32% | 13,33% | US$4.302.744 | US$78.151,04 | 100.000.000 UMASK |
| 1177 |  Auctus AUC | US$0,07944 | 19,35% | 18,69% | US$4.298.745 | US$52.122,24 | 54.111.165 AUC |
| 1178 |  BOLT BOLT | US$0,004345 | -5,26% | 10,05% | US$4.306.700 | US$166.350 | 991.283.100 BOLT |
| 1179 |  yieldwatch WATCH | US$0,3996 | -2,54% | -1,45% | US$4.277.282 | US$215.089 | 10.703.440 WATCH |
| 1180 |  Zenfuse ZEFU | US$0,06857 | -2,59% | -5,00% | US$4.257.342 | US$443.473 | 62.089.351 ZEFU |
| 1181 |  Garlicoin GRLC | US$0,06585 | 0,74% | 12,40% | US$4.245.137 | US$2.457,06 | 64.471.113 GRLC |
| 1182 |  Standard Protocol STND | US$0,3171 | -5,16% | -9,77% | US$4.257.807 | US$677.015 | 13.427.324 STND |
| 1183 |  Global Social Chain GSC | US$0,007386 | 2,52% | 8,30% | US$4.292.726 | US$179.587 | 581.202.797 GSC |
| 1184 |  Spheroid Universe SPH | US$0,06236 | -3,73% | 19,96% | US$4.234.005 | US$294.003 | 67.895.854 SPH |
| 1185 |  Nyzo NYZO | US$0,3549 | -8,40% | -8,89% | US$4.229.828 | US$123.072 | 11.919.651 NYZO |
| 1186 |  BlackCoin BLK | US$0,06913 | 16,34% | 44,99% | US$4.205.088 | US$544.085 | 60.826.103 BLK |
| 1187 |  CafeSwap Token BREW | US$0,8494 | 2,49% | -0,29% | US$4.201.236 | US$5.619,27 | 4.946.077 BREW |
| 1188 |  Xend Finance XEND | US$0,2101 | -7,81% | 20,69% | US$4.165.344 | US$3.087.789 | 19.822.691 XEND |
| 1189 |  Endor Protocol EDR | US$0,002573 | -3,87% | 3,93% | US$3.780.181 | US$72.058,67 | 1.468.902.335 EDR |
| 1190 |  Seele-N SEELE | US$0,005931 | -1,54% | 14,40% | US$4.149.060 | US$5.121.809 | 699.592.066 SEELE |
| 1191 |  Fractal FCL | US$0,2515 | -8,56% | 11,34% | US$4.173.659 | US$142.975 | 16.595.271 FCL |
| 1192 |  Carbon CRBN | US$0,1565 | -2,77% | 15,14% | US$4.083.529 | US$127.987 | 26.091.269 CRBN |
| 1193 |  Aurox URUS | US$8,68 | -5,89% | 13,41% | US$4.081.817 | US$2.136.723 | 470.000 URUS |
| 1194 |  Unitrade TRADE | US$0,1420 | -4,36% | 10,99% | US$4.041.246 | US$1.234.482 | 28.455.722 TRADE |
| 1195 |  0xBitcoin 0xBTC | US$0,7073 | 22,06% | 30,68% | US$4.057.735 | US$775.199 | 5.736.550 0xBTC |
| 1196 |  Scala XLA | US$0,0003956 | -8,30% | 2,71% | US$4.035.507 | US$6.270,75 | 10.202.198.968 XLA |
| 1197 |  Digital Reserve Currency DRC | US$0,003995 | -24,50% | 44,07% | US$3.994.533 | US$2.100.003 | 1.000.000.000 DRC |
| 1198 |  AMEPAY AME | US$0,01612 | -14,87% | 34,62% | US$4.029.093 | US$328.662 | 250.000.000 AME |
| 1199 |  DAEX DAX | US$0,01136 | -2,71% | 3,96% | US$4.027.867 | US$76.479,11 | 354.666.702 DAX |
| 1200 |  Game.com GTC | US$0,005257 | -1,65% | 7,74% | US$4.002.809 | US$140.157 | 761.444.190 GTC |
| 1201 |  Meter Governance MTRG | US$1,72 | -12,14% | -22,66% | US$3.996.502 | US$81.185,31 | 2.318.338 MTRG |
Tabel di atas menampilkan halaman 24 dari total 119 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.