Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  CONUN CON | US$0,002747 | 6,48% | 59,82% | US$7.959.564 | US$509.279 | 2.897.405.859 CON |
| 953 |  Breezecoin BRZE | US$0,04826 | -5,53% | -8,06% | US$8.686.376 | US$61.321,83 | 180.000.000 BRZE |
| 954 |  ROOBEE ROOBEE | US$0,003442 | 6,36% | 21,02% | US$8.652.172 | US$1.224.358 | 2.514.064.776 ROOBEE |
| 955 |  UnlimitedIP UIP | US$0,006510 | 4,85% | 34,65% | US$8.685.126 | US$414.408 | 1.334.112.918 UIP |
| 956 |  Zynecoin ZYN | US$0,3901 | -0,66% | -3,32% | US$8.635.428 | US$101.084 | 22.138.879 ZYN |
| 957 |  CWV Chain CWV | US$0,002446 | 71,59% | 59,51% | US$8.662.562 | US$13.564,89 | 3.540.912.311 CWV |
| 958 |  SmartCash SMART | US$0,006056 | -3,27% | -3,31% | US$8.562.943 | US$403.443 | 1.413.859.298 SMART |
| 959 |  Redpanda Earth REDPANDA | US$0,000000000021 | -4,32% | -17,64% | US$8.601.470 | US$242.910 | 408.426.872.310.413.632 REDPANDA |
| 960 |  Ambrosus AMB | US$0,03828 | -1,90% | 16,72% | US$8.520.068 | US$402.956 | 222.594.772 AMB |
| 961 |  High Performance Blockchain HPB | US$0,1153 | 3,29% | 5,12% | US$8.423.189 | US$353.496 | 73.069.950 HPB |
| 962 |  Mist MIST | US$0,1514 | -9,52% | 18,74% | US$8.533.517 | US$9.508.138 | 56.357.088 MIST |
| 963 |  Abyss ABYSS | US$0,03716 | 17,22% | 22,50% | US$8.497.881 | US$666.507 | 228.664.903 ABYSS |
| 964 |  ReapChain REAP | US$0,1193 | -0,68% | 21,85% | US$8.411.481 | US$451.272 | 70.500.000 REAP |
| 965 |  Noku NOKU | US$0,2653 | -2,96% | 18,63% | US$8.296.259 | US$30.685,93 | 31.271.504 NOKU |
| 966 |  Orient Walt HTDF | US$0,08952 | -1,81% | 14,22% | US$8.319.965 | US$677.245 | 92.944.196 HTDF |
| 967 |  Lympo Market Token LMT | US$0,2691 | -11,54% | -34,91% | US$8.254.162 | US$1.486.600 | 30.677.566 LMT |
| 968 |  HAPI HAPI | US$45,72 | -5,21% | -6,21% | US$8.239.617 | US$1.917.322 | 180.223 HAPI |
| 969 |  Xaya CHI | US$0,1731 | 1,66% | -17,78% | US$8.209.239 | US$12.132,33 | 47.426.464 CHI |
| 970 |  LinkEye LET | US$0,009531 | -0,70% | 8,09% | US$8.197.004 | US$1.605.673 | 859.999.000 LET |
| 971 |  PolySwarm NCT | US$0,005293 | -7,60% | -11,78% | US$8.185.299 | US$6.050,16 | 1.546.457.130 NCT |
| 972 |  DiFy.Finance YFIII | US$1.050,25 | -24,23% | 250,96% | US$8.193.476 | US$59.955,34 | 7.801 YFIII |
| 973 |  Tixl TXL | US$0,1501 | -2,15% | -0,04% | US$8.117.491 | US$557.533 | 54.075.497 TXL |
| 974 |  Monolith TKN | US$0,2446 | -3,02% | 19,12% | US$8.124.502 | US$10.029,10 | 33.209.551 TKN |
| 975 |  Lamden TAU | US$0,05680 | -5,06% | -3,55% | US$8.078.474 | US$60.193,61 | 142.215.728 TAU |
| 976 |  Wagerr WGR | US$0,03776 | -8,97% | 10,83% | US$8.185.919 | US$7.657,70 | 216.761.204 WGR |
| 977 |  Kcash KCASH | US$0,01812 | 15,79% | 51,86% | US$8.072.633 | US$6.289.188 | 445.499.083 KCASH |
| 978 |  Einsteinium EMC2 | US$0,03632 | -4,37% | 31,36% | US$8.058.715 | US$135.367 | 221.901.220 EMC2 |
| 979 |  Credits CS | US$0,03399 | 10,86% | 54,74% | US$7.595.533 | US$599.334 | 223.456.423 CS |
| 980 |  Hedget HGET | US$4,59 | 4,95% | 7,12% | US$8.039.084 | US$1.717.357 | 1.751.448 HGET |
| 981 |  QuickX Protocol QCX | US$0,01607 | -0,99% | 4,49% | US$8.021.228 | US$1.203.144 | 499.007.299 QCX |
| 982 |  Eminer EM | US$0,005472 | -27,84% | 75,48% | US$7.959.427 | US$30.259.609 | 1.454.500.099 EM |
| 983 |  Origo OGO | US$0,01834 | -31,16% | 253,49% | US$8.077.985 | US$27.357.108 | 440.516.789 OGO |
| 984 |  ZIMBOCASH ZASH | US$0,005065 | -0,08% | -2,11% | US$7.952.948 | US$31.657,24 | 1.570.153.155 ZASH |
| 985 |  QLC Chain QLC | US$0,03216 | -1,47% | 13,11% | US$7.717.759 | US$1.323.869 | 240.000.000 QLC |
| 986 |  TrustVerse TRV | US$0,01560 | -0,59% | 21,47% | US$7.938.626 | US$337.431 | 508.784.134 TRV |
| 987 |  DATA DTA | US$0,0006926 | -8,30% | 44,45% | US$7.964.955 | US$838.342 | 11.500.000.000 DTA |
| 988 |  SmartMesh SMT | US$0,005491 | 9,31% | 36,13% | US$7.360.369 | US$484.714 | 1.340.519.343 SMT |
| 989 |  Apron Network APN | US$0,08407 | -10,77% | 35,69% | US$7.860.436 | US$2.021.924 | 93.500.000 APN |
| 990 |  Blocknet BLOCK | US$0,9852 | -2,03% | 8,48% | US$7.805.620 | US$2.692,52 | 7.923.059 BLOCK |
| 991 |  Valor Token VALOR | US$0,4000 | 6,23% | 26,70% | US$8.014.953 | US$839.887 | 20.036.000 VALOR |
| 992 |  IoT Chain ITC | US$0,08900 | -1,49% | 9,67% | US$7.761.993 | US$1.248.587 | 87.214.657 ITC |
| 993 |  Graphlinq Protocol GLQ | US$0,02274 | 2,98% | 10,62% | US$7.732.756 | US$2.580.520 | 339.999.895 GLQ |
| 994 |  ExNetwork Token EXNT | US$0,1234 | -3,72% | 17,23% | US$7.778.171 | US$41.489,33 | 63.050.105 EXNT |
| 995 |  BinaryX BNX | US$5,82 | -2,35% | 0,99% | US$7.767.293 | US$43.264,03 | 1.335.383 BNX |
| 996 |  AGA Token AGA | US$0,8303 | -12,36% | -23,38% | US$7.719.496 | US$5.768,55 | 9.297.287 AGA |
| 997 |  Viberate VIB | US$0,03861 | -9,80% | 10,90% | US$7.599.375 | US$1.188.617 | 196.825.000 VIB |
| 998 |  smARTOFGIVING AOG | US$0,1039 | -0,65% | 32,74% | US$7.663.764 | US$18.389,75 | 73.780.484 AOG |
| 999 |  GAMEE GMEE | US$0,1406 | 1,82% | -15,28% | US$7.651.311 | US$484.831 | 54.435.228 GMEE |
| 1000 |  Mysterium MYST | US$0,3789 | 1,84% | 18,49% | US$7.590.844 | US$39.995,04 | 20.033.628 MYST |
| 1001 |  Covesting COV | US$0,4204 | -3,50% | -2,13% | US$7.567.592 | US$113.902 | 18.000.000 COV |
Tabel di atas menampilkan halaman 20 dari total 119 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.