Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Exeedme XED | US$0,2534 | -6,85% | -32,39% | US$16.309.194 | US$1.581.519 | 64.367.999 XED |
| 752 |  Stakenet XSN | US$0,1356 | 19,53% | -9,17% | US$16.147.067 | US$35.628,63 | 119.112.743 XSN |
| 753 |  Electra Protocol XEP | US$0,0009038 | 0,07% | -24,22% | US$16.137.796 | US$33.331,43 | 17.855.547.816 XEP |
| 754 |  Cardstack CARD | US$0,006858 | 0,44% | -1,35% | US$16.171.071 | US$261.299 | 2.357.982.917 CARD |
| 755 |  BigONE Token ONE | US$0,001693 | 0,32% | 2,73% | US$16.001.589 | US$13.576,25 | 9.449.081.034 ONE |
| 756 |  Genesis Vision GVT | US$3,54 | -9,47% | -2,38% | US$15.682.545 | US$302.055 | 4.426.883 GVT |
| 757 |  Ternoa CAPS | US$0,07093 | -4,12% | 20,00% | US$15.750.293 | US$965.944 | 222.051.250 CAPS |
| 758 |  Wilder World WILD | US$0,7918 | 2,20% | 75,63% | US$16.013.966 | US$1.301.897 | 20.225.676 WILD |
| 759 |  BnkToTheFuture BFT | US$0,02165 | -7,57% | 16,38% | US$15.804.301 | US$108.335 | 729.955.635 BFT |
| 760 |  BIDR BIDR | US$0,00006975 | -0,55% | 0,97% | US$15.743.184 | US$26.306.731 | 225.715.436.474 BIDR |
| 761 |  Props Token PROPS | US$0,04380 | -0,57% | -0,99% | US$15.909.583 | US$631.512 | 363.273.710 PROPS |
| 762 |  TEMCO TEMCO | US$0,005327 | -4,31% | 19,15% | US$15.842.911 | US$365.150 | 2.974.234.734 TEMCO |
| 763 |  Swingby SWINGBY | US$0,06152 | 0,89% | -1,96% | US$15.608.451 | US$1.383.054 | 253.715.799 SWINGBY |
| 764 |  Particl PART | US$1,34 | -1,57% | 0,98% | US$15.378.138 | US$5.398,07 | 11.439.973 PART |
| 765 |  Bitcoin 2 BTC2 | US$0,8751 | 50,66% | 68,39% | US$15.188.024 | US$6.834,02 | 17.356.434 BTC2 |
| 766 |  Float Protocol BANK | US$144,30 | 2,57% | 54,25% | US$15.265.333 | US$141.559 | 105.791 BANK |
| 767 |  Pickle Finance PICKLE | US$9,56 | -10,01% | 5,60% | US$15.247.409 | US$5.167.799 | 1.594.677 PICKLE |
| 768 |  Corra.Finance CORA | US$10,06 | -0,02% | 0,02% | US$15.089.249 | US$33.117,76 | 1.500.000 CORA |
| 769 |  PolkaFoundry PKF | US$0,5328 | -5,50% | 51,99% | US$15.064.772 | US$820.562 | 28.272.084 PKF |
| 770 |  Modefi MOD | US$1,08 | -7,19% | 9,50% | US$14.668.133 | US$1.927.049 | 13.545.100 MOD |
| 771 |  USDJ USDJ | US$1,00 | 0,08% | 0,04% | US$14.848.867 | US$8.345.832 | 14.848.772 USDJ |
| 772 |  StackOs STACK | US$0,07132 | -7,62% | -11,86% | US$14.784.850 | US$569.617 | 207.293.513 STACK |
| 773 |  STEM CELL COIN SCC | US$0,04594 | -2,07% | 9,20% | US$14.731.927 | - | 320.658.118 SCC |
| 774 |  BaaSid BAAS | US$0,002953 | -0,37% | 1,90% | US$14.763.355 | US$204.905 | 5.000.000.000 BAAS |
| 775 |  Pendle PENDLE | US$0,4375 | 7,18% | -8,04% | US$14.830.747 | US$266.617 | 33.899.256 PENDLE |
| 776 |  Quantum Resistant Ledger QRL | US$0,1925 | -7,39% | -19,08% | US$14.361.296 | US$53.756,78 | 74.595.557 QRL |
| 777 |  Wall Street Games WSG | US$0,0000001113 | 0,15% | -10,52% | US$14.974.645 | US$5.844.246 | 134.571.336.590.472 WSG |
| 778 |  Nxt NXT | US$0,01471 | -2,43% | -1,45% | US$14.694.656 | US$1.353.605 | 998.999.942 NXT |
| 779 |  TenX PAY | US$0,07135 | -6,64% | 10,83% | US$14.642.175 | US$6.393.530 | 205.218.256 PAY |
| 780 |  Banano BAN | US$0,01108 | -2,60% | -3,72% | US$14.555.640 | US$197.908 | 1.313.984.172 BAN |
| 781 |  Adshares ADS | US$0,9629 | -7,82% | 11,19% | US$15.027.005 | US$144.418 | 15.606.302 ADS |
| 782 |  dHedge DAO DHT | US$0,9538 | -5,24% | 26,97% | US$14.563.987 | US$2.252.720 | 15.270.169 DHT |
| 783 |  GoCrypto Token GOC | US$0,05882 | -5,21% | 11,38% | US$14.426.747 | US$23.670,97 | 245.278.438 GOC |
| 784 |  Meme MEME | US$517,47 | 8,92% | 26,12% | US$14.489.137 | US$2.995.441 | 28.000 MEME |
| 785 |  FOAM FOAM | US$0,04566 | -2,96% | 12,03% | US$14.455.795 | US$41.853,57 | 316.571.950 FOAM |
| 786 |  Venus LINK vLINK | US$0,4640 | -6,66% | 3,74% | US$14.340.603 | - | 30.907.312 vLINK |
| 787 |  Chrono.tech TIME | US$20,18 | -3,95% | 7,13% | US$14.327.531 | US$206.394 | 710.112 TIME |
| 788 |  Enecuum ENQ | US$0,07531 | -0,31% | 2,63% | US$14.349.076 | US$458.737 | 190.522.795 ENQ |
| 789 |  JulSwap JULD | US$0,02652 | -6,06% | -5,98% | US$14.333.965 | US$361.931 | 540.560.390 JULD |
| 790 |  Spartan Protocol SPARTA | US$0,3862 | -1,46% | 25,91% | US$14.443.467 | US$940.698 | 37.401.758 SPARTA |
| 791 |  Peony PNY | US$0,8638 | 16,20% | 36,14% | US$14.274.374 | US$185.945 | 16.525.732 PNY |
| 792 |  Solanium SLIM | US$0,3486 | -2,31% | 12,95% | US$14.292.473 | US$74.387,54 | 41.000.000 SLIM |
| 793 |  Moeda Loyalty Points MDA | US$0,7213 | -1,84% | 13,47% | US$14.157.643 | US$536.027 | 19.628.888 MDA |
| 794 |  Factom FCT | US$1,43 | -3,56% | 4,39% | US$14.122.065 | US$3.521,44 | 9.849.735 FCT |
| 795 |  Dentacoin DCN | US$0,00002570 | 2,29% | 5,60% | US$14.086.704 | US$438.717 | 548.105.296.887 DCN |
| 796 |  Curate XCUR | US$1,83 | 20,72% | 46,85% | US$13.959.014 | US$3.025.779 | 7.623.058 XCUR |
| 797 |  CyberFi Token CFi | US$8,16 | -5,27% | 10,69% | US$14.014.353 | US$430.420 | 1.717.293 CFi |
| 798 |  FLETA FLETA | US$0,01281 | 1,48% | 3,94% | US$14.276.630 | US$1.281.459 | 1.114.153.260 FLETA |
| 799 |  Minter Network BIP | US$0,003175 | 1,03% | -10,58% | US$13.803.715 | US$12.808,40 | 4.348.093.493 BIP |
| 800 |  ICHI ICHI | US$4,11 | -5,15% | 9,74% | US$13.758.608 | US$3.567.456 | 3.344.373 ICHI |
Tabel di atas menampilkan halaman 16 dari total 119 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.