Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aleph.im ALEPH | US$0,1806 | 0,81% | 30,39% | US$19.587.790 | US$475.252 | 108.454.287 ALEPH |
| 702 |  DXdao DXD | US$393,61 | 12,26% | 17,94% | US$19.412.677 | US$658.417 | 49.320 DXD |
| 703 |  88mph MPH | US$51,80 | 1,02% | 13,64% | US$19.301.632 | US$573.462 | 372.584 MPH |
| 704 |  Graviton GTON | US$5,35 | -0,59% | 0,72% | US$19.420.057 | US$22.453,25 | 3.630.100 GTON |
| 705 |  AppCoins APPC | US$0,07744 | -0,38% | 23,11% | US$18.965.925 | US$1.322.798 | 244.897.154 APPC |
| 706 |  Dovu DOV | US$0,02724 | -3,15% | 32,46% | US$19.337.392 | US$4.694.981 | 709.812.517 DOV |
| 707 |  Bankera BNK | US$0,0007685 | 0,34% | 20,58% | US$19.118.328 | US$651,36 | 24.878.912.108 BNK |
| 708 |  GYEN GYEN | US$0,008515 | -5,57% | -6,48% | US$18.999.992 | US$196.052 | 2.231.321.096 GYEN |
| 709 |  Ignis IGNIS | US$0,02477 | 0,51% | 0,04% | US$18.853.066 | US$818.117 | 761.143.950 IGNIS |
| 710 |  DOGGY DOGGY | US$0,004661 | -6,65% | 1,71% | US$18.932.896 | US$3.265.452 | 4.062.076.192 DOGGY |
| 711 |  MixMarvel MIX | US$0,004362 | 10,23% | 49,49% | US$18.951.877 | US$730.275 | 4.345.156.872 MIX |
| 712 |  ArdCoin ARDX | US$0,05597 | 6,79% | -5,11% | US$15.550.144 | US$81.744,80 | 277.807.957 ARDX |
| 713 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01259 | 3,70% | 19,61% | US$18.827.985 | US$2.085.134 | 1.495.683.526 KICK |
| 714 |  Olyseum OLY | US$0,01416 | -2,77% | -20,05% | US$16.542.158 | US$2.227.658 | 1.168.218.242 OLY |
| 715 |  Mushroom MUSH | US$0,6021 | -4,91% | -6,18% | US$18.495.464 | US$34,02 | 30.720.299 MUSH |
| 716 |  1irstcoin FST | US$0,5297 | -2,24% | 15,18% | US$18.531.121 | US$26.377,49 | 34.985.097 FST |
| 717 |  Restart Energy MWAT MWAT | US$0,03684 | -3,06% | -10,05% | US$18.421.965 | US$44.774,18 | 500.000.000 MWAT |
| 718 |  Measurable Data Token MDT | US$0,02738 | -10,41% | 2,31% | US$18.397.063 | US$2.602.844 | 671.990.346 MDT |
| 719 |  Blox CDT | US$0,01831 | -3,84% | 8,48% | US$18.312.573 | US$1.185.737 | 1.000.000.000 CDT |
| 720 |  Wabi WABI | US$0,1841 | -7,23% | 10,85% | US$18.353.376 | US$2.048.094 | 99.699.999 WABI |
| 721 |  Emirex Token EMRX | US$0,6816 | 0,39% | 4,85% | US$18.442.917 | US$1.173.375 | 27.058.765 EMRX |
| 722 |  Aurora AOA | US$0,001810 | 8,83% | 36,30% | US$18.051.971 | US$4.763.680 | 9.975.060.788 AOA |
| 723 |  Propy PRO | US$0,2520 | -8,03% | 14,38% | US$17.851.146 | US$97.428,29 | 70.850.406 PRO |
| 724 |  TE-FOOD TONE | US$0,03105 | -8,42% | 19,93% | US$17.659.248 | US$553.970 | 568.723.686 TONE |
| 725 |  Tranche Finance SLICE | US$0,8909 | -1,58% | 8,42% | US$17.817.482 | US$85.701,71 | 20.000.000 SLICE |
| 726 |  Achain ACT | US$0,01748 | 68,85% | 107,66% | US$17.478.468 | US$8.038.107 | 999.999.998 ACT |
| 727 |  TOP TOP | US$0,003203 | -22,52% | 77,24% | US$17.657.378 | US$4.318.974 | 5.512.414.943 TOP |
| 728 |  MultiVAC MTV | US$0,004885 | -9,85% | 30,07% | US$17.522.817 | US$734.349 | 3.587.369.426 MTV |
| 729 |  SIX SIX | US$0,06492 | -1,29% | 1,39% | US$17.773.978 | US$418.856 | 273.776.596 SIX |
| 730 |  Callisto Network CLO | US$0,006816 | -5,53% | -1,38% | US$17.552.937 | US$77.202,51 | 2.575.109.612 CLO |
| 731 |  CYCLUB CYCLUB | US$0,03051 | -1,47% | -13,33% | US$17.533.573 | US$439.121 | 574.716.648 CYCLUB |
| 732 |  Polkamarkets POLK | US$0,4155 | -6,83% | 63,16% | US$17.481.345 | US$847.135 | 42.076.098 POLK |
| 733 |  Robonomics.network XRT | US$16,58 | -7,37% | 16,51% | US$17.277.008 | US$1.305.345 | 1.041.926 XRT |
| 734 |  Flux FLUX | US$0,09432 | -10,28% | -2,90% | US$17.279.215 | US$319.490 | 183.189.553 FLUX |
| 735 |  LBRY Credits LBC | US$0,03311 | -0,16% | 13,49% | US$17.253.728 | US$292.716 | 521.054.807 LBC |
| 736 |  King DAG KDAG | US$0,3186 | 1,36% | 4,74% | US$17.285.439 | US$16.809,32 | 54.251.545 KDAG |
| 737 |  Juventus Fan Token JUV | US$13,12 | -2,84% | 7,39% | US$17.270.553 | US$29.863.692 | 1.315.932 JUV |
| 738 |  Mirrored ProShares VIX mVIXY | US$7,83 | -0,17% | 0,09% | US$17.267.539 | - | 2.204.232 mVIXY |
| 739 |  AC Milan Fan Token ACM | US$8,63 | -3,26% | 1,84% | US$17.258.429 | US$10.482.267 | 2.000.157 ACM |
| 740 |  AIOZ Network AIOZ | US$0,2394 | -0,23% | -4,06% | US$17.277.705 | US$2.842.595 | 72.181.856 AIOZ |
| 741 |  LikeCoin LIKE | US$0,01641 | -1,64% | 2,17% | US$17.208.053 | US$24.314,11 | 1.048.638.633 LIKE |
| 742 |  Tokenomy TEN | US$0,08409 | 0,59% | 2,20% | US$16.818.877 | US$1.912.198 | 200.000.000 TEN |
| 743 |  mStable Governance Token: Meta (MTA) MTA | US$0,9730 | -7,81% | 21,17% | US$16.868.758 | US$4.499.780 | 17.336.544 MTA |
| 744 |  InsurAce INSUR | US$1,48 | -11,29% | 18,25% | US$16.634.950 | US$2.134.656 | 11.266.626 INSUR |
| 745 |  Ondori RSTR | US$0,0004376 | -2,07% | 9,20% | US$16.524.896 | - | 37.766.847.790 RSTR |
| 746 |  Idavoll Network IDV | US$0,01978 | -2,93% | 31,96% | US$16.589.047 | US$207.752 | 838.775.584 IDV |
| 747 |  Santiment Network Token SAN | US$0,2596 | -3,94% | 7,87% | US$16.433.207 | US$610.172 | 63.293.579 SAN |
| 748 |  LiquidApps DAPP | US$0,02301 | -12,29% | -3,62% | US$16.332.752 | US$2.901,36 | 709.902.294 DAPP |
| 749 |  Nucleus Vision NCASH | US$0,002262 | -5,68% | 23,67% | US$16.303.163 | US$485.733 | 7.206.198.610 NCASH |
| 750 |  CVCoin CVN | US$1,31 | 28,69% | -1,84% | US$16.266.184 | US$29.265,77 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 15 dari total 119 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.