Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Oxen OXEN | US$0,8153 | 0,36% | 6,56% | US$44.819.218 | US$156.522 | 54.973.919 OXEN |
| 502 |  PlatonCoin PLTC | US$0,5486 | -0,02% | 10,80% | US$44.576.749 | US$218.797 | 81.252.169 PLTC |
| 503 |  Unifi Protocol DAO UNFI | US$10,41 | -7,54% | 17,59% | US$44.351.971 | US$13.433.232 | 4.259.091 UNFI |
| 504 |  Frontier FRONT | US$0,9632 | -9,52% | 36,24% | US$44.314.340 | US$24.309.883 | 46.006.250 FRONT |
| 505 |  CUDOS CUDOS | US$0,02856 | -2,19% | -8,70% | US$44.038.266 | US$849.052 | 1.541.983.107 CUDOS |
| 506 |  ASTA ASTA | US$0,02434 | -2,71% | -2,47% | US$43.809.939 | US$81.070,65 | 1.799.711.862 ASTA |
| 507 |  Efinity EFI | US$0,7943 | -5,12% | 0,00% | US$43.508.377 | US$5.867.737 | 54.774.770 EFI |
| 508 |  PowerPool CVP | US$1,30 | -5,67% | 18,75% | US$43.502.549 | US$3.491.142 | 33.385.901 CVP |
| 509 |  Vesper VSP | US$9,19 | -2,30% | 31,63% | US$42.835.763 | US$3.110.186 | 4.660.684 VSP |
| 510 |  GET Protocol GET | US$3,72 | 4,77% | 62,83% | US$42.367.856 | US$657.192 | 11.388.258 GET |
| 511 |  Aeternity AE | US$0,1240 | -3,05% | 20,18% | US$42.333.160 | US$6.270.213 | 341.530.482 AE |
| 512 |  EpiK Protocol EPK | US$1,07 | 38,22% | 113,39% | US$42.497.760 | US$2.065.789 | 39.856.304 EPK |
| 513 |  Invictus Hyperion Fund IHF | US$0,3530 | 1,13% | 1,30% | US$42.110.961 | US$21.789,83 | 119.280.441 IHF |
| 514 |  Dragonchain DRGN | US$0,1117 | -6,63% | 18,77% | US$41.355.584 | US$240.713 | 370.374.090 DRGN |
| 515 |  Dogelon Mars ELON | US$0,00000008423 | 3,17% | -21,46% | US$41.009.648 | US$6.795.735 | 486.867.033.865.492 ELON |
| 516 |  mStable USD MUSD | US$1,01 | -0,58% | -0,62% | US$41.314.500 | US$139.060 | 41.085.970 MUSD |
| 517 |  Bitball Treasure BTRS | US$90,55 | -17,97% | 5,55% | US$40.747.705 | US$559.455 | 450.000 BTRS |
| 518 |  Wing WING | US$21,89 | 0,85% | 29,19% | US$40.184.103 | US$19.536.457 | 1.835.360 WING |
| 519 |  Telos TLOS | US$0,1497 | -1,43% | 15,11% | US$40.449.723 | US$374.944 | 270.123.444 TLOS |
| 520 |  Hacken Token HAI | US$0,1132 | -2,01% | 7,67% | US$40.333.826 | US$1.458.300 | 356.305.504 HAI |
| 521 |  Nexus NXS | US$0,5632 | -6,61% | 10,06% | US$40.126.132 | US$1.184.617 | 71.245.079 NXS |
| 522 |  Bifrost (BFC) BFC | US$0,04835 | -6,89% | 8,25% | US$39.617.298 | US$549.831 | 819.422.092 BFC |
| 523 |  My DeFi Pet DPET | US$5,78 | -3,64% | -21,61% | US$39.760.013 | US$6.488.957 | 6.878.202 DPET |
| 524 |  Atari Token ATRI | US$0,04657 | 0,43% | -8,84% | US$39.912.059 | US$1.157.898 | 856.959.940 ATRI |
| 525 |  PAID Network PAID | US$0,4776 | -10,94% | 1,04% | US$39.677.127 | US$905.889 | 83.070.175 PAID |
| 526 |  VITE VITE | US$0,08076 | 6,76% | 44,84% | US$39.290.052 | US$35.172.003 | 486.480.006 VITE |
| 527 |  BOSAGORA BOA | US$0,1276 | 6,77% | 25,92% | US$38.739.086 | US$2.149.300 | 303.595.031 BOA |
| 528 |  Hoge Finance HOGE | US$0,00009480 | -0,50% | -11,89% | US$38.520.630 | US$2.574.078 | 406.318.348.345 HOGE |
| 529 |  HUNT HUNT | US$0,3473 | -0,23% | 13,33% | US$38.329.055 | US$45.067.854 | 110.357.399 HUNT |
| 530 |  NEST Protocol NEST | US$0,01871 | 11,52% | 55,26% | US$37.516.756 | US$16.074.667 | 2.005.474.261 NEST |
| 531 |  DEAPcoin DEP | US$0,008823 | -3,25% | -3,57% | US$37.182.546 | US$1.754.111 | 4.214.414.930 DEP |
| 532 |  Huobi Pool Token HPT | US$0,005888 | -2,71% | 14,28% | US$36.962.480 | US$659.484 | 6.277.177.717 HPT |
| 533 |  Nimiq NIM | US$0,004492 | -5,35% | -6,06% | US$36.494.784 | US$882.432 | 8.125.014.844 NIM |
| 534 |  Galatasaray Fan Token GAL | US$10,50 | 0,08% | -3,03% | US$36.826.490 | US$11.240.635 | 3.507.572 GAL |
| 535 |  HyperCash HC | US$0,8158 | -0,63% | 16,51% | US$36.771.006 | US$6.885.452 | 45.071.909 HC |
| 536 |  WaykiChain WICC | US$0,1727 | -2,11% | 24,10% | US$36.262.569 | US$11.949.001 | 210.000.000 WICC |
| 537 |  SparkPoint SRK | US$0,004426 | -10,16% | 37,82% | US$36.129.967 | US$1.097.274 | 8.164.033.472 SRK |
| 538 |  PERL.eco PERL | US$0,07329 | -7,52% | 16,57% | US$35.980.853 | US$6.001.386 | 490.938.908 PERL |
| 539 |  Navcoin NAV | US$0,5004 | -1,35% | 19,57% | US$35.701.752 | US$1.172.012 | 71.343.950 NAV |
| 540 |  Selfkey KEY | US$0,007678 | -7,77% | 11,00% | US$35.663.647 | US$15.157.248 | 4.644.969.446 KEY |
| 541 |  Apollo Currency APL | US$0,001695 | -3,15% | 4,05% | US$35.877.171 | US$9.400.546 | 21.165.096.531 APL |
| 542 |  KARMA KARMA | US$0,006446 | 158,55% | 441,57% | US$35.134.944 | US$1.162,94 | 5.450.532.381 KARMA |
| 543 |  Freeway Token FWT | US$0,008788 | -1,66% | -3,02% | US$35.273.913 | US$1.245.065 | 4.013.685.908 FWT |
| 544 |  Etherisc DIP Token DIP | US$0,1891 | -6,80% | 33,58% | US$34.973.628 | US$428.723 | 184.931.489 DIP |
| 545 |  Veritaseum VERI | US$16,19 | 0,58% | -14,30% | US$34.809.869 | US$363,17 | 2.149.646 VERI |
| 546 |  XSGD XSGD | US$0,7389 | -1,10% | 0,67% | US$34.829.586 | US$244.523 | 47.138.680 XSGD |
| 547 |  BoringDAO BOR | US$312,37 | 56,11% | 92,82% | US$34.630.651 | US$6.737,69 | 110.863 BOR |
| 548 |  TerraKRW KRT | US$0,0008008 | -9,13% | -4,94% | US$34.742.538 | US$3.608,65 | 43.385.419.230 KRT |
| 549 |  VideoCoin VID | US$0,2251 | 2,39% | 7,03% | US$34.716.586 | US$14.426,94 | 154.239.646 VID |
| 550 |  #MetaHash MHC | US$0,01310 | 1,39% | 5,78% | US$35.554.709 | US$896.676 | 2.713.711.585 MHC |
Tabel di atas menampilkan halaman 11 dari total 119 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.