Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DAD DAD | US$0,1921 | -0,48% | 20,57% | US$70.032.179 | US$1.063.122 | 364.533.968 DAD |
| 402 |  Shyft Network SHFT | US$0,6366 | -0,96% | -5,62% | US$66.839.677 | US$570.430 | 104.989.841 SHFT |
| 403 |  FC Barcelona Fan Token BAR | US$22,93 | -1,80% | 6,49% | US$67.656.253 | US$53.103.653 | 2.950.978 BAR |
| 404 |  Request REQ | US$0,06770 | -3,50% | 14,65% | US$67.687.716 | US$1.132.805 | 999.881.816 REQ |
| 405 |  Bloomzed Loyalty Club Ticket BLCT | US$1,78 | 4,18% | 15,15% | US$67.794.947 | US$27.349,17 | 38.000.000 BLCT |
| 406 |  CertiK CTK | US$1,20 | -7,50% | 8,92% | US$67.405.984 | US$16.244.403 | 55.981.404 CTK |
| 407 |  Super Zero Protocol SERO | US$0,2077 | 0,49% | -1,55% | US$67.413.254 | US$916.261 | 324.568.059 SERO |
| 408 |  TROY TROY | US$0,007539 | 1,90% | -11,89% | US$67.139.544 | US$12.091.109 | 8.905.660.523 TROY |
| 409 |  FIO Protocol FIO | US$0,1953 | -3,40% | 11,71% | US$66.408.747 | US$13.513.952 | 339.978.103 FIO |
| 410 |  DAO Maker DAO | US$1,79 | -6,27% | -20,99% | US$65.827.382 | US$2.662.856 | 36.839.436 DAO |
| 411 |  WHALE WHALE | US$10,44 | -6,64% | 19,30% | US$65.494.140 | US$1.029.208 | 6.271.594 WHALE |
| 412 |  Groestlcoin GRS | US$0,8337 | -3,44% | 6,77% | US$65.145.310 | US$7.794.179 | 78.136.619 GRS |
| 413 |  QuickSwap QUICK | US$406,69 | -1,16% | 19,63% | US$64.970.376 | US$19.616.476 | 159.753 QUICK |
| 414 |  Alpha Quark Token AQT | US$3,82 | -2,65% | 10,48% | US$65.255.304 | US$18.111.482 | 17.073.681 AQT |
| 415 |  Humanscape HUM | US$0,1134 | -5,09% | 8,01% | US$61.800.702 | US$24.108.300 | 544.759.635 HUM |
| 416 |  TrueFi TRU | US$0,4528 | -5,02% | 192,78% | US$63.664.956 | US$57.510.813 | 140.608.485 TRU |
| 417 |  Hydra HYDRA | US$16,77 | -2,31% | 3,83% | US$64.698.110 | US$703.030 | 3.858.584 HYDRA |
| 418 |  BEPRO Network BEPRO | US$0,009452 | -4,58% | -10,90% | US$63.942.312 | US$1.491.634 | 6.764.991.106 BEPRO |
| 419 |  Steem Dollars SBD | US$7,59 | -2,06% | 1,52% | US$63.856.149 | US$28.521.772 | 8.410.864 SBD |
| 420 |  Sentinel DVPN | US$0,01676 | -3,92% | -0,83% | US$63.513.319 | US$149.712 | 3.788.639.210 DVPN |
| 421 |  GlitzKoin GTN | US$0,2552 | 1,20% | -2,02% | US$63.156.573 | US$456.869 | 247.499.428 GTN |
| 422 |  StableXSwap STAX | US$4,61 | 1,71% | 15,59% | US$62.947.455 | US$12.800,27 | 13.646.645 STAX |
| 423 |  API3 API3 | US$4,54 | -2,50% | 9,11% | US$62.913.146 | US$13.142.107 | 13.847.549 API3 |
| 424 |  DIA DIA | US$1,52 | -4,28% | 4,22% | US$62.856.801 | US$86.734.246 | 41.430.434 DIA |
| 425 |  Beam BEAM | US$0,6554 | 6,62% | 23,35% | US$61.800.254 | US$15.396.464 | 94.289.560 BEAM |
| 426 |  Rarible RARI | US$13,55 | -9,84% | 20,47% | US$62.340.602 | US$5.141.221 | 4.600.390 RARI |
| 427 |  MimbleWimbleCoin MWC | US$5,73 | -4,72% | 7,15% | US$61.719.536 | US$194.911 | 10.763.252 MWC |
| 428 |  Dvision Network DVI | US$0,2924 | -1,60% | 3,65% | US$60.855.857 | US$18.658.617 | 208.096.290 DVI |
| 429 |  DxChain Token DX | US$0,001225 | -3,99% | -3,17% | US$61.240.320 | US$1.047.688 | 50.000.000.000 DX |
| 430 |  AdEx Network ADX | US$0,4875 | -5,36% | 8,89% | US$61.234.884 | US$20.962.587 | 125.609.948 ADX |
| 431 |  Refereum RFR | US$0,01222 | -2,74% | 9,10% | US$61.082.622 | US$8.282.645 | 4.999.180.100 RFR |
| 432 |  Liquity LQTY | US$7,18 | -0,03% | -8,97% | US$59.731.888 | US$589.023 | 8.317.300 LQTY |
| 433 |  HARD Protocol HARD | US$0,8246 | -7,54% | 16,04% | US$60.299.597 | US$11.863.761 | 73.125.000 HARD |
| 434 |  PARSIQ PRQ | US$0,5079 | 0,31% | -4,75% | US$59.837.617 | US$1.789.243 | 117.823.493 PRQ |
| 435 |  Tornado Cash TORN | US$59,15 | -5,17% | 70,34% | US$60.357.440 | US$156.252.618 | 1.020.411 TORN |
| 436 |  Elastos ELA | US$3,07 | -3,63% | 10,78% | US$59.510.673 | US$1.002.330 | 19.379.231 ELA |
| 437 |  LGCY Network LGCY | US$0,004606 | -13,92% | 10,56% | US$58.560.406 | US$4.772.490 | 12.713.925.827 LGCY |
| 438 |  MovieBloc MBL | US$0,009240 | -1,28% | 14,77% | US$58.123.242 | US$52.293.170 | 6.290.677.835 MBL |
| 439 |  Bella Protocol BEL | US$1,83 | -5,80% | 8,94% | US$57.609.195 | US$23.073.857 | 31.500.000 BEL |
| 440 |  Student Coin STC | US$0,01082 | 0,57% | 27,49% | US$57.390.109 | US$1.538.090 | 5.302.081.055 STC |
| 441 |  AXEL AXEL | US$0,2003 | -1,07% | 11,30% | US$55.927.450 | US$180.924 | 279.212.318 AXEL |
| 442 |  Neutrino Token NSBT | US$25,92 | -4,39% | -0,83% | US$56.023.945 | US$133.058 | 2.161.167 NSBT |
| 443 |  Venus BUSD vBUSD | US$0,02077 | 0,01% | 0,04% | US$55.977.581 | - | 2.694.770.470 vBUSD |
| 444 |  Poseidon Network QQQ | US$0,02536 | -0,03% | 23,43% | US$55.869.156 | US$207.899 | 2.202.875.408 QQQ |
| 445 |  MANTRA DAO OM | US$0,1680 | -10,37% | 30,83% | US$55.236.437 | US$12.356.272 | 328.698.524 OM |
| 446 |  Manchester City Fan Token CITY | US$20,70 | 0,89% | 4,03% | US$55.425.649 | US$8.375.758 | 2.678.004 CITY |
| 447 |  RedFOX Labs RFOX | US$0,04228 | -0,89% | -4,56% | US$55.476.263 | US$695.860 | 1.312.000.760 RFOX |
| 448 |  Morpheus.Network MRPH | US$1,15 | -8,05% | 49,95% | US$54.089.643 | US$1.155.291 | 47.180.014 MRPH |
| 449 |  Kadena KDA | US$0,3970 | 10,13% | 10,93% | US$54.007.247 | US$1.245.638 | 136.039.536 KDA |
| 450 |  Marlin POND | US$0,07271 | -9,27% | 18,38% | US$53.583.680 | US$8.990.276 | 736.908.424 POND |
Tabel di atas menampilkan halaman 9 dari total 119 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.