Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TokenPocket TPT | US$0,02631 | -5,18% | 25,90% | US$91.216.983 | US$2.970.453 | 3.466.457.400 TPT |
| 352 |  Gas GAS | US$9,15 | 4,87% | 12,49% | US$92.708.326 | US$309.947.833 | 10.128.375 GAS |
| 353 |  Vai VAI | US$0,8351 | -0,79% | -2,40% | US$90.202.572 | US$2.058.245 | 108.015.038 VAI |
| 354 |  EFFORCE WOZX | US$0,6821 | 2,81% | 18,44% | US$89.873.730 | US$1.014.046 | 131.757.622 WOZX |
| 355 |  Massnet MASS | US$0,9017 | -0,28% | 3,51% | US$88.393.953 | US$14.155.558 | 98.026.147 MASS |
| 356 |  Chimpion BNANA | US$2,77 | -7,98% | 18,93% | US$87.819.161 | US$762.650 | 31.727.387 BNANA |
| 357 |  MiL.k MLK | US$1,11 | -4,49% | 5,95% | US$86.619.455 | US$40.345.726 | 78.160.812 MLK |
| 358 |  RChain REV | US$0,1423 | -13,19% | -20,78% | US$87.340.422 | US$114.503 | 613.715.341 REV |
| 359 |  Loom Network LOOM | US$0,08782 | -5,15% | 5,42% | US$87.822.625 | US$23.279.439 | 1.000.000.000 LOOM |
| 360 |  RSK Smart Bitcoin RBTC | US$43.537,34 | -2,06% | 9,14% | US$87.407.195 | US$98.126,14 | 2.008 RBTC |
| 361 |  unFederalReserve eRSDL | US$0,2314 | -4,42% | 6,13% | US$87.421.240 | US$4.322.353 | 377.783.973 eRSDL |
| 362 |  ankrETH aEth | US$2.933,32 | -4,01% | 16,48% | US$86.034.319 | US$24.120,86 | 29.330 aEth |
| 363 |  Kin KIN | US$0,00005654 | -1,12% | 16,45% | US$85.828.614 | US$1.089.587 | 1.518.114.145.968 KIN |
| 364 |  Molecular Future MOF | US$0,9993 | 2,80% | 17,89% | US$85.419.509 | US$16.630.833 | 85.481.225 MOF |
| 365 |  Sentinel Protocol UPP | US$0,1850 | -3,62% | -7,35% | US$84.989.517 | US$19.775.730 | 459.429.451 UPP |
| 366 |  bZx Protocol BZRX | US$0,3033 | -2,25% | 27,60% | US$84.130.987 | US$29.524.006 | 277.366.933 BZRX |
| 367 |  GNY GNY | US$0,4344 | -1,85% | 18,51% | US$83.559.956 | US$190.146 | 192.376.657 GNY |
| 368 |  Automata Network ATA | US$0,4852 | -9,25% | 24,41% | US$83.581.613 | US$20.903.175 | 172.252.000 ATA |
| 369 |  RAMP RAMP | US$0,2232 | -4,73% | 6,21% | US$83.552.296 | US$8.408.427 | 374.268.108 RAMP |
| 370 |  Oxygen OXY | US$1,41 | -1,42% | 4,32% | US$82.459.701 | US$402.197 | 58.395.963 OXY |
| 371 |  TrustSwap SWAP | US$0,9176 | -6,33% | 5,63% | US$81.875.894 | US$1.671.821 | 89.227.886 SWAP |
| 372 |  Akropolis AKRO | US$0,02611 | -6,37% | 21,05% | US$81.634.187 | US$10.724.669 | 3.126.730.140 AKRO |
| 373 |  Thunder Token TT | US$0,01042 | -5,90% | 6,40% | US$80.255.172 | US$17.250.892 | 7.704.569.443 TT |
| 374 |  Tellor TRB | US$42,99 | -6,66% | 10,20% | US$79.581.754 | US$24.275.678 | 1.851.104 TRB |
| 375 |  Function X FX | US$0,3553 | -2,37% | 16,18% | US$78.533.379 | US$1.649.259 | 221.005.853 FX |
| 376 |  saffron.finance SFI | US$840,01 | -15,57% | 40,04% | US$77.116.176 | US$3.522.636 | 91.804 SFI |
| 377 |  WELL WELL | US$0,5664 | 3,91% | 13,73% | US$77.639.028 | US$1.688.415 | 137.080.000 WELL |
| 378 |  Centrifuge CFG | US$0,9281 | -2,94% | -10,68% | US$78.043.745 | US$620.718 | 84.089.009 CFG |
| 379 |  Flamingo FLM | US$0,5005 | -5,93% | 12,17% | US$75.068.742 | US$20.686.955 | 150.000.000 FLM |
| 380 |  inSure DeFi SURE | US$0,002838 | -2,01% | -2,59% | US$76.034.345 | US$98.119,16 | 26.790.063.175 SURE |
| 381 |  Handshake HNS | US$0,1871 | -0,34% | 8,06% | US$76.213.452 | US$418.821 | 407.392.507 HNS |
| 382 |  SuperFarm SUPER | US$0,7362 | -6,15% | 3,07% | US$75.021.368 | US$40.946.132 | 101.909.750 SUPER |
| 383 |  cVault.finance CORE | US$7.469,07 | -8,26% | 6,66% | US$74.690.734 | US$52.749,72 | 10.000 CORE |
| 384 |  Haven Protocol XHV | US$5,16 | -14,40% | 26,78% | US$74.439.202 | US$942.896 | 14.415.469 XHV |
| 385 |  Standard Tokenization Protocol STPT | US$0,05568 | -0,94% | 9,58% | US$67.988.403 | US$29.139.871 | 1.220.976.555 STPT |
| 386 |  Firo FIRO | US$6,04 | 3,56% | 11,19% | US$73.540.120 | US$9.615.594 | 12.169.530 FIRO |
| 387 |  LTO Network LTO | US$0,2518 | -12,51% | -6,25% | US$73.033.238 | US$18.962.695 | 290.035.857 LTO |
| 388 |  Aion AION | US$0,1472 | -8,14% | 19,64% | US$72.783.252 | US$10.438.394 | 494.343.757 AION |
| 389 |  DerivaDAO DDX | US$2,89 | -1,76% | 21,64% | US$75.398.596 | US$181.576 | 26.094.664 DDX |
| 390 |  Verasity VRA | US$0,01685 | -3,42% | 46,17% | US$71.964.787 | US$24.641.117 | 4.269.833.409 VRA |
| 391 |  Basid Coin BASID | US$0,09420 | -3,95% | -2,16% | US$71.647.047 | US$3.939.962 | 760.578.186 BASID |
| 392 |  Hegic HEGIC | US$0,1273 | 14,16% | 14,10% | US$72.048.708 | US$28.486.879 | 565.759.614 HEGIC |
| 393 |  Burger Swap BURGER | US$5,20 | -6,34% | 31,29% | US$70.987.910 | US$17.426.508 | 13.648.628 BURGER |
| 394 |  MX Token MX | US$0,7114 | -5,92% | 20,19% | US$71.141.714 | US$5.804.891 | 100.000.000 MX |
| 395 |  Ellipsis EPS | US$0,5871 | -7,88% | 10,74% | US$70.657.387 | US$36.196.528 | 120.353.298 EPS |
| 396 |  MXC MXC | US$0,02726 | 1,58% | 10,85% | US$71.273.057 | US$7.696.027 | 2.614.690.095 MXC |
| 397 |  Qcash QC | US$0,1536 | -0,47% | 0,00% | US$70.668.405 | US$364.411.606 | 460.000.200 QC |
| 398 |  Energi NRG | US$1,61 | -5,02% | 2,34% | US$69.834.987 | US$294.972 | 43.461.949 NRG |
| 399 |  Sora XOR | US$202,05 | -8,61% | -5,11% | US$69.786.460 | US$1.852.829 | 345.395 XOR |
| 400 |  Beefy.Finance BIFI | US$969,84 | -8,37% | -4,96% | US$69.828.804 | US$3.482.428 | 72.000 BIFI |
Tabel di atas menampilkan halaman 8 dari total 119 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.