Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Akash Network AKT | US$2,45 | -6,51% | -2,70% | US$178.976.511 | US$1.109.479 | 72.993.774 AKT |
| 252 |  Sapphire SAPP | US$0,3299 | -0,24% | 10,22% | US$177.337.915 | US$1.404.103 | 537.572.916 SAPP |
| 253 |  PlayDapp PLA | US$0,9730 | -5,09% | 97,67% | US$177.062.091 | US$140.353.443 | 181.976.702 PLA |
| 254 |  dKargo DKA | US$0,1701 | 4,28% | 47,36% | US$173.144.256 | US$106.694.693 | 1.017.709.366 DKA |
| 255 |  KLAYswap Protocol KSP | US$21,61 | -6,35% | 31,23% | US$168.191.363 | US$17.948.212 | 7.784.449 KSP |
| 256 |  Keep Network KEEP | US$0,2945 | -8,17% | 7,78% | US$166.266.817 | US$16.181.926 | 564.668.658 KEEP |
| 257 |  Linear LINA | US$0,04181 | -7,76% | 7,44% | US$166.026.986 | US$23.337.155 | 3.971.312.900 LINA |
| 258 |  LUKSO LYXe | US$11,02 | -10,56% | -6,77% | US$164.629.993 | US$6.857.758 | 14.945.916 LYXe |
| 259 |  Render Token RNDR | US$1,04 | -2,39% | 62,22% | US$163.425.682 | US$4.516.642 | 157.140.294 RNDR |
| 260 |  Yield Guild Games YGG | US$2,09 | -6,20% | -9,40% | US$155.118.704 | US$10.092.700 | 74.275.864 YGG |
| 261 |  Terra Virtua Kolect TVK | US$0,2856 | -3,91% | 40,63% | US$151.984.879 | US$73.949.628 | 532.070.992 TVK |
| 262 |  Tribe TRIBE | US$0,6174 | 3,02% | 1,86% | US$153.331.919 | US$5.195.622 | 248.364.400 TRIBE |
| 263 |  Audius AUDIO | US$1,27 | -5,69% | 12,73% | US$152.276.515 | US$18.323.857 | 120.000.000 AUDIO |
| 264 |  Harvest Finance FARM | US$247,64 | 62,11% | 10,49% | US$149.059.181 | US$104.827.751 | 601.921 FARM |
| 265 |  Metal MTL | US$2,30 | 4,80% | 14,92% | US$150.884.545 | US$66.426.196 | 65.588.845 MTL |
| 266 |  KardiaChain KAI | US$0,05699 | -3,67% | -8,96% | US$148.920.268 | US$983.008 | 2.613.000.000 KAI |
| 267 |  Dero DERO | US$13,58 | -4,21% | 26,40% | US$146.117.739 | US$760.423 | 10.762.419 DERO |
| 268 |  aelf ELF | US$0,2665 | -4,90% | -1,34% | US$145.078.103 | US$17.545.536 | 544.480.200 ELF |
| 269 |  BitShares BTS | US$0,04832 | -1,64% | 17,43% | US$144.677.397 | US$19.994.395 | 2.994.410.000 BTS |
| 270 |  XYO XYO | US$0,01116 | -6,01% | 87,33% | US$143.391.663 | US$1.639.926 | 12.844.821.266 XYO |
| 271 |  Rakon RKN | US$0,6065 | -0,11% | 4,15% | US$147.281.021 | US$779.624 | 242.857.143 RKN |
| 272 |  Everipedia IQ | US$0,01420 | -4,78% | 5,82% | US$140.130.468 | US$17.501.542 | 9.867.151.990 IQ |
| 273 |  Ampleforth AMPL | US$1,04 | -19,37% | 0,16% | US$141.342.988 | US$6.336.716 | 136.334.827 AMPL |
| 274 |  Phala Network PHA | US$0,7752 | -2,09% | 0,93% | US$140.957.314 | US$34.756.659 | 181.834.380 PHA |
| 275 |  Alpaca Finance ALPACA | US$0,9946 | -9,05% | 55,95% | US$140.834.579 | US$21.481.256 | 141.603.872 ALPACA |
| 276 |  Radicle RAD | US$7,58 | -0,98% | -3,47% | US$141.305.071 | US$669.954 | 18.651.399 RAD |
| 277 |  Venus XVS vXVS | US$0,6047 | -11,48% | 8,89% | US$135.720.143 | - | 224.433.925 vXVS |
| 278 |  DigitalBits XDB | US$0,1765 | 6,55% | 43,54% | US$136.628.204 | US$1.943.462 | 774.039.419 XDB |
| 279 |  CRYPTO20 C20 | US$3,40 | -3,63% | 14,75% | US$135.981.968 | US$5.696,06 | 39.944.974 C20 |
| 280 |  Ethernity Chain ERN | US$12,03 | -9,80% | 50,80% | US$134.846.127 | US$26.967.640 | 11.207.103 ERN |
| 281 |  JUST JST | US$0,05875 | -3,77% | 11,83% | US$132.784.740 | US$204.715.581 | 2.260.326.706 JST |
| 282 |  ApeSwap Finance BANANA | US$2,87 | 7,69% | 10,70% | US$134.071.452 | US$1.060.252 | 46.705.615 BANANA |
| 283 |  Wanchain WAN | US$0,6878 | -5,74% | 11,98% | US$133.067.739 | US$3.071.077 | 193.482.086 WAN |
| 284 |  Ampleforth Governance Token FORTH | US$16,79 | -7,87% | 10,89% | US$132.101.694 | US$19.284.562 | 7.865.696 FORTH |
| 285 |  XeniosCoin XNC | US$1,72 | -2,14% | 8,95% | US$131.337.309 | US$59.053,13 | 76.274.958 XNC |
| 286 |  AllianceBlock ALBT | US$0,5649 | -8,35% | 17,29% | US$131.582.041 | US$3.901.900 | 232.941.783 ALBT |
| 287 |  Power Ledger POWR | US$0,3010 | -3,83% | 11,12% | US$131.671.837 | US$10.812.856 | 437.485.997 POWR |
| 288 |  Clover Finance CLV | US$1,02 | -4,86% | -8,47% | US$131.123.241 | US$24.551.174 | 128.777.778 CLV |
| 289 |  Chromia CHR | US$0,3050 | -6,11% | -0,58% | US$131.104.870 | US$55.848.434 | 429.822.250 CHR |
| 290 |  OriginTrail TRAC | US$0,3608 | -4,95% | 32,29% | US$129.188.878 | US$2.032.872 | 358.027.568 TRAC |
| 291 |  Gala GALA | US$0,01832 | 5,25% | -19,70% | US$127.804.731 | US$880.084 | 6.977.205.436 GALA |
| 292 |  MATH MATH | US$1,12 | 0,30% | 2,89% | US$127.619.362 | US$1.235.581 | 114.356.164 MATH |
| 293 |  Populous PPT | US$2,38 | -9,56% | 1,14% | US$126.676.975 | US$4.302.798 | 53.252.246 PPT |
| 294 |  Alchemix ALCX | US$446,61 | -8,01% | 9,70% | US$126.689.986 | US$7.095.418 | 283.673 ALCX |
| 295 |  Syntropy NOIA | US$0,2896 | -7,49% | 10,40% | US$126.290.401 | US$614.413 | 436.103.386 NOIA |
| 296 |  Utrust UTK | US$0,2791 | -7,31% | 22,62% | US$125.582.772 | US$9.362.530 | 450.000.000 UTK |
| 297 |  Venus ETH vETH | US$60,68 | -4,91% | 17,29% | US$123.429.190 | - | 2.033.994 vETH |
| 298 |  QuarkChain QKC | US$0,01929 | -4,18% | 4,96% | US$123.467.239 | US$15.565.231 | 6.399.906.497 QKC |
| 299 |  Sport and Leisure SNL | US$0,1802 | -3,82% | 16,65% | US$122.323.691 | US$851.090 | 678.662.953 SNL |
| 300 |  Oasis Network ROSE | US$0,08135 | -10,53% | 8,37% | US$122.030.643 | US$13.396.488 | 1.500.000.000 ROSE |
Tabel di atas menampilkan halaman 6 dari total 119 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.