Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TerraUSD UST | US$1,00 | -0,24% | 0,05% | US$2.064.602.407 | US$31.829.777 | 2.061.807.173 UST |
| 52 |  Huobi Token HT | US$12,16 | -4,96% | 13,20% | US$2.040.810.767 | US$255.690.091 | 167.856.506 HT |
| 53 |  Decred DCR | US$150,56 | 3,50% | 0,55% | US$1.986.929.063 | US$31.397.917 | 13.197.054 DCR |
| 54 |  Hedera Hashgraph HBAR | US$0,2138 | -4,72% | 3,71% | US$1.987.256.402 | US$105.603.453 | 9.294.751.919 HBAR |
| 55 |  Quant QNT | US$151,99 | -2,38% | -13,85% | US$1.834.930.013 | US$47.626.392 | 12.072.738 QNT |
| 56 |  Kusama KSM | US$215,67 | -8,11% | 4,22% | US$1.826.787.161 | US$155.031.942 | 8.470.098 KSM |
| 57 |  Waves WAVES | US$16,26 | -6,14% | 2,87% | US$1.721.392.963 | US$97.056.250 | 105.848.830 WAVES |
| 58 |  Dash DASH | US$161,66 | -5,10% | 0,69% | US$1.660.563.248 | US$301.359.805 | 10.271.881 DASH |
| 59 |  Chiliz CHZ | US$0,2770 | -5,08% | 6,19% | US$1.632.881.799 | US$274.246.832 | 5.893.953.627 CHZ |
| 60 |  Stacks STX | US$1,31 | -5,81% | 8,43% | US$1.585.434.582 | US$44.386.843 | 1.213.981.399 STX |
| 61 |  NEM XEM | US$0,1754 | -5,64% | 3,56% | US$1.578.768.638 | US$95.315.734 | 8.999.999.999 XEM |
| 62 |  THORChain RUNE | US$6,69 | -11,29% | 11,57% | US$1.568.385.739 | US$120.873.285 | 234.399.657 RUNE |
| 63 |  Zcash ZEC | US$123,49 | -7,87% | 6,73% | US$1.529.493.325 | US$288.895.825 | 12.386.006 ZEC |
| 64 |  Theta Fuel TFUEL | US$0,2855 | -7,95% | -8,09% | US$1.513.439.260 | US$64.291.311 | 5.301.214.400 TFUEL |
| 65 |  Celsius CEL | US$6,32 | -4,39% | 3,37% | US$1.508.647.672 | US$15.456.842 | 238.863.520 CEL |
| 66 |  Holo HOT | US$0,008156 | 4,35% | 30,43% | US$1.408.354.428 | US$301.884.806 | 172.673.717.426 HOT |
| 67 |  OKB OKB | US$22,34 | -10,54% | 15,16% | US$1.340.512.870 | US$1.026.665.325 | 60.000.000 OKB |
| 68 |  Helium HNT | US$14,36 | 4,06% | 9,38% | US$1.338.975.137 | US$30.578.683 | 93.244.482 HNT |
| 69 |  TrueUSD TUSD | US$0,9994 | -0,05% | -0,06% | US$1.256.949.065 | US$101.253.413 | 1.257.677.638 TUSD |
| 70 |  Decentraland MANA | US$0,7192 | -6,67% | 4,53% | US$1.215.861.936 | US$131.812.881 | 1.690.628.845 MANA |
| 71 |  yearn.finance YFI | US$32.767,99 | -5,15% | 3,11% | US$1.200.469.894 | US$211.597.633 | 36.635 YFI |
| 72 |  SushiSwap SUSHI | US$9,39 | -9,07% | 10,41% | US$1.194.746.679 | US$251.171.117 | 127.244.443 SUSHI |
| 73 |  XinFin Network XDC | US$0,1001 | 26,03% | 26,69% | US$1.229.477.256 | US$18.647.843 | 12.286.286.566 XDC |
| 74 |  Enjin Coin ENJ | US$1,41 | -5,56% | 2,53% | US$1.177.720.560 | US$151.751.241 | 834.331.121 ENJ |
| 75 |  Synthetix SNX | US$9,68 | -8,11% | 2,05% | US$1.112.012.703 | US$144.227.182 | 114.841.533 SNX |
| 76 |  Flow FLOW | US$21,59 | -4,72% | 1,48% | US$1.099.937.447 | US$154.180.055 | 50.946.679 FLOW |
| 77 |  NEAR Protocol NEAR | US$2,55 | -8,25% | 6,63% | US$1.084.996.041 | US$62.329.758 | 425.181.805 NEAR |
| 78 |  Nexo NEXO | US$1,92 | -6,04% | 6,08% | US$1.075.682.624 | US$12.653.947 | 560.000.011 NEXO |
| 79 |  Qtum QTUM | US$10,22 | -6,23% | 39,07% | US$1.007.183.527 | US$544.325.316 | 98.597.977 QTUM |
| 80 |  Basic Attention Token BAT | US$0,6749 | -6,12% | 2,25% | US$1.004.880.791 | US$169.526.671 | 1.489.043.084 BAT |
| 81 |  Zilliqa ZIL | US$0,08702 | -6,79% | 9,00% | US$1.007.913.555 | US$93.368.495 | 11.582.889.410 ZIL |
| 82 |  Bitcoin Gold BTG | US$56,35 | -4,78% | 11,91% | US$986.841.094 | US$66.662.750 | 17.513.924 BTG |
| 83 |  Paxos Standard PAX | US$0,9993 | -0,06% | -0,09% | US$927.113.096 | US$108.265.806 | 927.753.129 PAX |
| 84 |  Bancor BNT | US$3,85 | -3,18% | 10,03% | US$915.456.229 | US$55.176.583 | 237.843.972 BNT |
| 85 |  Telcoin TEL | US$0,01686 | -8,49% | -8,41% | US$913.046.399 | US$15.059.671 | 54.157.110.195 TEL |
| 86 |  Ravencoin RVN | US$0,09092 | -6,58% | 42,98% | US$853.413.068 | US$88.376.250 | 9.386.085.000 RVN |
| 87 |  Harmony ONE | US$0,08129 | -2,74% | 6,57% | US$847.777.084 | US$42.605.823 | 10.429.155.771 ONE |
| 88 |  KuCoin Token KCS | US$10,33 | -5,81% | 3,08% | US$827.938.660 | US$15.074.293 | 80.118.638 KCS |
| 89 |  0x ZRX | US$0,9349 | 0,56% | 19,35% | US$790.320.064 | US$201.717.681 | 845.341.602 ZRX |
| 90 |  Celo CELO | US$2,82 | -3,84% | 7,85% | US$808.189.180 | US$31.918.305 | 286.702.568 CELO |
| 91 |  Ontology ONT | US$0,8678 | -5,67% | 8,15% | US$761.874.412 | US$166.106.719 | 877.927.426 ONT |
| 92 |  Siacoin SC | US$0,01637 | -6,62% | 3,07% | US$794.844.017 | US$60.462.915 | 48.558.532.992 SC |
| 93 |  Voyager Token VGX | US$3,49 | -1,90% | 50,84% | US$775.290.631 | US$4.414.424 | 222.295.208 VGX |
| 94 |  Mdex MDX | US$1,29 | -6,23% | 17,52% | US$775.337.538 | US$46.850.444 | 600.784.968 MDX |
| 95 |  DigiByte DGB | US$0,05230 | -7,32% | 1,48% | US$761.572.789 | US$29.386.209 | 14.561.992.068 DGB |
| 96 |  SwissBorg CHSB | US$0,7302 | -1,84% | 0,52% | US$730.161.996 | US$4.117.721 | 1.000.000.000 CHSB |
| 97 |  Horizen ZEN | US$63,03 | -6,19% | 12,25% | US$717.834.657 | US$51.252.251 | 11.388.244 ZEN |
| 98 |  Ankr ANKR | US$0,09337 | -7,54% | -8,57% | US$715.450.117 | US$64.823.708 | 7.662.899.378 ANKR |
| 99 |  ICON ICX | US$1,06 | -6,00% | 6,11% | US$691.699.517 | US$45.724.656 | 654.555.026 ICX |
| 100 |  Fantom FTM | US$0,2672 | -6,14% | 8,44% | US$679.951.372 | US$57.692.595 | 2.545.006.273 FTM |
Tabel di atas menampilkan halaman 2 dari total 119 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.