Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1301 | 1,92% | 5,41% | US$22.563.252.338 | US$24.642.538 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$344,70 | -3,41% | 2,85% | US$2.645.695.388 | US$732.577.340 | 7.675.316 WBNB |
| 203 |  stETH (Lido) STETH | US$2.998,36 | -2,88% | 15,87% | US$2.240.267.751 | US$141.898.428 | 747.165 STETH |
| 204 |  Fei Protocol FEI | US$0,9995 | 0,08% | -1,12% | US$2.040.455.214 | US$40.823.407 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$102,26 | 0,68% | 0,12% | US$1.824.467.796 | US$7.864.223 | 17.840.936 CCXX |
| 206 |  Huobi BTC HBTC | US$43.887,42 | -2,01% | 9,34% | US$1.751.387.327 | US$15.062.632 | 39.906 HBTC |
| 207 |  Creditcoin CTC | US$2,78 | -2,18% | 19,70% | US$1.572.722.523 | US$5.137.654 | 564.970.555 CTC |
| 208 |  Egoras EGR | US$0,02101 | -4,13% | -36,52% | US$1.368.788.861 | US$662.569 | 65.160.356.358 EGR |
| 209 |  SafeMoon SAFEMOON | US$0,000002288 | -13,27% | -2,92% | US$1.339.836.270 | US$24.772.952 | 585.536.366.402.812 SAFEMOON |
| 210 |  The Transfer Token TTT | US$12,50 | -2,16% | 18,67% | US$1.309.534.555 | US$1.165.479 | 104.738.841 TTT |
| 211 |  INO COIN INO | US$6,17 | -2,81% | 11,28% | US$1.110.025.468 | US$695.501 | 180.003.180 INO |
| 212 |  Bitcoin Cash ABC BCHA | US$57,61 | -5,11% | 32,90% | US$1.070.000.991 | US$83.068.829 | 18.572.921 BCHA |
| 213 |  eCash XEC | US$0,00005213 | -5,65% | 60,41% | US$980.348.086 | US$16.790.742 | 18.805.673.423.313 XEC |
| 214 |  DeFiChain DFI | US$2,71 | -2,13% | 8,04% | US$813.178.335 | US$1.992.892 | 300.511.840 DFI |
| 215 |  WhiteCoin XWC | US$1,05 | -0,60% | 0,11% | US$772.244.908 | US$32.715.657 | 735.528.019 XWC |
| 216 |  NXM NXM | US$114,88 | -4,88% | 17,28% | US$736.377.644 | US$13.805,56 | 6.410.132 NXM |
| 217 |  Liquity USD LUSD | US$1,00 | -1,02% | 0,22% | US$722.281.604 | US$3.448.319 | 719.446.095 LUSD |
| 218 |  Symbol XYM | US$0,1292 | -5,69% | 5,98% | US$706.051.527 | US$2.017.282 | 5.463.327.206 XYM |
| 219 |  Pirate Chain ARRR | US$3,48 | -3,43% | 2,28% | US$644.782.317 | US$1.399.134 | 185.252.462 ARRR |
| 220 |  Venus BNB vBNB | US$7,00 | -4,13% | 2,42% | US$590.694.456 | - | 84.327.095 vBNB |
| 221 |  Bytecoin BCN | US$0,003033 | -31,53% | 682,41% | US$558.207.889 | US$1.315.007 | 184.066.828.814 BCN |
| 222 |  ECOMI OMI | US$0,002968 | 0,78% | 8,09% | US$493.571.391 | US$4.720.065 | 166.285.821.196 OMI |
| 223 |  yOUcash YOUC | US$0,07829 | -5,61% | -4,93% | US$474.207.574 | US$47.407,63 | 6.056.709.142 YOUC |
| 224 |  Zelwin ZLW | US$6,16 | -0,49% | -4,60% | US$444.836.138 | US$1.267.162 | 72.251.543 ZLW |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,57 | -5,81% | 7,86% | US$405.629.947 | US$46.347.287 | 258.491.637 PUNDIX |
| 226 |  Orbit Chain ORC | US$0,7230 | -3,14% | 16,17% | US$394.509.152 | US$16.669.243 | 545.637.514 ORC |
| 227 |  TitanSwap TITAN | US$6,65 | -1,22% | -3,08% | US$355.295.664 | US$19.576.075 | 53.404.160 TITAN |
| 228 |  HedgeTrade HEDG | US$0,9718 | -1,36% | 1,03% | US$338.898.076 | US$39.396,64 | 348.731.468 HEDG |
| 229 |  Kyber Network Crystal Legacy KNCL | US$1,65 | -7,58% | 5,70% | US$338.920.023 | - | 205.045.092 KNCL |
| 230 |  Alchemy Pay ACH | US$0,1031 | 5,19% | 2,00% | US$315.318.612 | US$339.315.514 | 3.059.675.545 ACH |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,7712 | -2,85% | 2,38% | US$291.812.427 | US$127.473 | 378.373.406 BEST |
| 232 |  Kyber Network Crystal v2 KNC | US$1,66 | -7,03% | 6,53% | US$284.989.735 | US$35.727.601 | 171.913.457 KNC |
| 233 |  Dawn Protocol DAWN | US$3,93 | 3,23% | 14,09% | US$278.342.654 | US$133.721.945 | 70.882.084 DAWN |
| 234 |  sUSD SUSD | US$1,00 | -0,16% | -0,61% | US$270.525.462 | US$2.979.969 | 270.267.590 SUSD |
| 235 |  Frax FRAX | US$0,9992 | -0,32% | -0,14% | US$259.804.969 | US$5.747.361 | 260.025.055 FRAX |
| 236 |  Electroneum ETN | US$0,01445 | 4,20% | 66,92% | US$258.513.819 | US$5.433.549 | 17.888.176.176 ETN |
| 237 |  Mirror Protocol MIR | US$3,21 | -6,48% | 9,01% | US$249.522.007 | US$24.889.257 | 77.742.680 MIR |
| 238 |  Alien Worlds TLM | US$0,2689 | -4,45% | -5,57% | US$245.812.676 | US$160.374.525 | 914.030.370 TLM |
| 239 |  Coin98 C98 | US$1,26 | 12,39% | 10,18% | US$233.994.112 | US$195.763.836 | 185.000.000 C98 |
| 240 |  Illuvium ILV | US$363,06 | -4,40% | 43,47% | US$230.478.253 | US$26.649.117 | 634.824 ILV |
| 241 |  Persistence XPRT | US$5,93 | -7,10% | -2,88% | US$219.194.174 | US$728.586 | 36.942.033 XPRT |
| 242 |  KOK KOK | US$1,97 | -0,47% | 1,25% | US$211.457.082 | US$2.500.638 | 107.333.422 KOK |
| 243 |  Raydium RAY | US$3,61 | -5,08% | 10,71% | US$208.161.283 | US$7.713.607 | 57.657.357 RAY |
| 244 |  Sologenic SOLO | US$1,00 | -4,71% | 8,32% | US$200.338.279 | US$707.585 | 200.001.808 SOLO |
| 245 |  Doctors Coin DRS | US$0,8573 | -1,19% | 0,97% | US$196.964.692 | US$5.064.837 | 229.741.603 DRS |
| 246 |  Orion Protocol ORN | US$6,76 | -3,96% | 10,45% | US$196.054.409 | US$13.132.111 | 28.985.000 ORN |
| 247 |  Toko Token TKO | US$1,80 | -9,28% | 14,45% | US$195.215.141 | US$40.938.735 | 108.500.000 TKO |
| 248 |  Rocket Pool RPL | US$18,48 | -3,86% | 30,41% | US$189.997.777 | US$2.926.462 | 10.279.742 RPL |
| 249 |  Anchor Protocol ANC | US$1,99 | -4,62% | 10,77% | US$187.960.184 | US$4.942.752 | 94.490.997 ANC |
| 250 |  Venus BTC vBTC | US$884,38 | -1,60% | 9,67% | US$182.037.150 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 119 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.