Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Origin Protocol OGN | US$0,8008 | -8,14% | 2,02% | US$269.157.299 | US$34.606.450 | 336.130.819 OGN |
| 152 |  Gemini Dollar GUSD | US$0,9899 | -1,39% | 0,14% | US$269.794.562 | US$14.232.266 | 272.551.356 GUSD |
| 153 |  Numeraire NMR | US$38,27 | -3,29% | -1,40% | US$265.305.934 | US$31.709.909 | 6.932.664 NMR |
| 154 |  Conflux Network CFX | US$0,2951 | -9,81% | 39,72% | US$255.073.142 | US$55.744.147 | 864.412.758 CFX |
| 155 |  Constellation DAG | US$0,2008 | -5,14% | -11,72% | US$254.364.779 | US$3.286.755 | 1.266.911.931 DAG |
| 156 |  StormX STMX | US$0,02560 | -0,02% | 15,67% | US$256.004.614 | US$85.656.170 | 10.000.000.000 STMX |
| 157 |  Unibright UBT | US$1,67 | -5,12% | 12,12% | US$249.988.425 | US$3.370.956 | 149.999.999 UBT |
| 158 |  Bitcoin Standard Hashrate Token BTCST | US$21,71 | -8,73% | 19,93% | US$247.829.365 | US$16.036.378 | 11.417.111 BTCST |
| 159 |  Ontology Gas ONG | US$0,8551 | -0,56% | 8,99% | US$243.561.362 | US$73.044.579 | 284.824.230 ONG |
| 160 |  Ardor ARDR | US$0,2486 | -2,84% | 0,36% | US$248.305.746 | US$23.755.100 | 998.999.495 ARDR |
| 161 |  Band Protocol BAND | US$6,93 | -6,43% | 11,82% | US$243.850.308 | US$57.866.407 | 35.191.821 BAND |
| 162 |  MyNeighborAlice ALICE | US$11,62 | -5,30% | -3,20% | US$244.044.954 | US$191.069.218 | 21.000.000 ALICE |
| 163 |  Orchid OXT | US$0,3500 | -5,43% | 22,42% | US$241.735.475 | US$58.681.655 | 690.690.084 OXT |
| 164 |  Energy Web Token EWT | US$7,88 | -1,72% | 7,22% | US$237.030.122 | US$1.361.871 | 30.062.138 EWT |
| 165 |  Reef REEF | US$0,01801 | 1,47% | 18,90% | US$229.036.922 | US$88.098.959 | 12.716.667.338 REEF |
| 166 |  Badger DAO BADGER | US$23,08 | -10,29% | 113,12% | US$230.704.083 | US$64.098.859 | 9.994.082 BADGER |
| 167 |  TomoChain TOMO | US$2,75 | -6,94% | 4,33% | US$230.347.873 | US$13.834.630 | 83.768.800 TOMO |
| 168 |  Prometeus PROM | US$13,78 | -7,60% | 10,53% | US$226.662.024 | US$7.564.352 | 16.450.000 PROM |
| 169 |  IoTeX IOTX | US$0,02254 | -6,88% | 14,24% | US$215.075.135 | US$20.560.176 | 9.540.779.324 IOTX |
| 170 |  Serum SRM | US$4,26 | -7,13% | 12,74% | US$212.981.297 | US$91.643.647 | 50.000.000 SRM |
| 171 |  Steem STEEM | US$0,5306 | -2,69% | 8,25% | US$205.576.671 | US$17.677.281 | 387.414.317 STEEM |
| 172 |  SingularityNET AGIX | US$0,2353 | -4,58% | 14,77% | US$204.045.527 | US$5.377.053 | 867.132.939 AGIX |
| 173 |  FUNToken FUN | US$0,01886 | -4,17% | 7,54% | US$203.739.191 | US$5.213.698 | 10.799.873.621 FUN |
| 174 |  Celer Network CELR | US$0,03600 | -4,79% | 15,66% | US$203.317.892 | US$34.675.396 | 5.648.480.630 CELR |
| 175 |  BORA BORA | US$0,2408 | 0,73% | 75,63% | US$205.494.473 | US$154.479.271 | 853.244.247 BORA |
| 176 |  Uquid Coin UQC | US$19,55 | -4,71% | -2,37% | US$195.468.161 | US$3.616.875 | 10.000.000 UQC |
| 177 |  Orbs ORBS | US$0,08805 | -3,83% | 9,06% | US$196.340.297 | US$9.402.128 | 2.229.950.518 ORBS |
| 178 |  Cartesi CTSI | US$0,4882 | 3,30% | 17,50% | US$190.982.415 | US$25.602.876 | 391.161.615 CTSI |
| 179 |  MVL MVL | US$0,01492 | -3,37% | 10,90% | US$195.168.605 | US$12.364.871 | 13.079.088.922 MVL |
| 180 |  Civic CVC | US$0,2868 | -6,18% | 7,22% | US$192.139.531 | US$40.441.637 | 670.000.000 CVC |
| 181 |  NKN NKN | US$0,2706 | -7,86% | 9,19% | US$189.438.001 | US$10.938.307 | 700.000.000 NKN |
| 182 |  Hive HIVE | US$0,4629 | 4,72% | 19,58% | US$190.118.669 | US$112.903.453 | 410.687.490 HIVE |
| 183 |  Aragon ANT | US$4,34 | -2,05% | 11,88% | US$171.898.717 | US$15.738.166 | 39.609.523 ANT |
| 184 |  Polymath POLY | US$0,2796 | -3,82% | 5,55% | US$173.635.966 | US$9.714.541 | 621.061.481 POLY |
| 185 |  Balancer BAL | US$24,08 | -7,45% | 12,36% | US$167.174.386 | US$43.312.317 | 6.943.831 BAL |
| 186 |  Casper CSPR | US$0,1437 | -18,63% | 104,64% | US$162.747.680 | US$125.888.288 | 1.132.444.621 CSPR |
| 187 |  Ark ARK | US$1,24 | -3,74% | 6,07% | US$161.803.686 | US$10.197.637 | 131.007.819 ARK |
| 188 |  ZKSwap ZKS | US$0,8124 | -11,63% | 13,76% | US$160.405.887 | US$22.706.142 | 197.440.000 ZKS |
| 189 |  Enzyme MLN | US$90,17 | -5,76% | 8,79% | US$161.659.199 | US$25.590.184 | 1.792.738 MLN |
| 190 |  RSK Infrastructure Framework RIF | US$0,2128 | -0,87% | 11,46% | US$160.379.284 | US$5.549.055 | 753.513.342 RIF |
| 191 |  MCO MCO | US$10,05 | 0,06% | 8,39% | US$158.788.128 | US$1.177.833 | 15.793.831 MCO |
| 192 |  NuCypher NU | US$0,2356 | -7,18% | 8,02% | US$156.522.501 | US$31.646.785 | 664.250.000 NU |
| 193 |  Smooth Love Potion SLP | US$0,1860 | 4,87% | -10,55% | US$159.009.187 | US$168.359.515 | 854.751.112 SLP |
| 194 |  DODO DODO | US$1,42 | -11,30% | 20,25% | US$156.805.615 | US$95.578.332 | 110.551.965 DODO |
| 195 |  Strike STRK | US$53,77 | 2,18% | 12,27% | US$158.799.320 | US$96.243.987 | 2.953.208 STRK |
| 196 |  DFI.Money YFII | US$4.025,54 | -5,64% | 14,67% | US$155.369.678 | US$78.649.258 | 38.596 YFII |
| 197 |  Metadium META | US$0,1257 | -3,32% | 4,94% | US$156.544.043 | US$20.514.187 | 1.245.430.304 META |
| 198 |  Ultra UOS | US$0,5482 | -4,80% | -2,58% | US$155.011.809 | US$1.589.121 | 282.786.730 UOS |
| 199 |  ZB Token ZB | US$0,3302 | -1,79% | 9,80% | US$152.996.422 | US$3.019.364 | 463.288.810 ZB |
| 200 |  ABBC Coin ABBC | US$0,1712 | -4,83% | -4,20% | US$148.874.416 | US$36.747.091 | 869.490.821 ABBC |
Tabel di atas menampilkan halaman 4 dari total 119 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.