Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Project Pai PAI | US$0,02241 | 17,76% | 57,15% | US$35.023.910 | US$5.363.629 | 1.563.004.389 PAI |
| 552 |  Maro MARO | US$0,07044 | -4,44% | 14,91% | US$34.483.913 | US$1.151.036 | 489.516.123 MARO |
| 553 |  Fusion FSN | US$0,4949 | -10,42% | 23,69% | US$34.308.258 | US$1.409.315 | 69.316.639 FSN |
| 554 |  Lattice Token LTX | US$1,20 | -6,63% | -8,91% | US$34.263.128 | US$1.580.176 | 28.653.896 LTX |
| 555 |  Finxflo FXF | US$0,4786 | -0,77% | 3,65% | US$33.600.797 | US$481.649 | 70.213.729 FXF |
| 556 |  Cocos-BCX COCOS | US$0,7828 | 6,67% | 15,13% | US$32.890.692 | US$15.070.259 | 42.015.868 COCOS |
| 557 |  Boson Protocol BOSON | US$0,8712 | -7,66% | 6,84% | US$33.816.026 | US$1.589.048 | 38.814.239 BOSON |
| 558 |  BitMart Token BMX | US$0,1933 | -1,33% | 3,24% | US$33.585.259 | US$8.364.286 | 173.717.944 BMX |
| 559 |  OpenOcean OOE | US$0,4248 | -1,46% | 51,76% | US$33.550.978 | US$3.102.184 | 78.989.285 OOE |
| 560 |  Vertcoin VTC | US$0,5336 | -4,82% | -0,33% | US$32.683.367 | US$379.714 | 61.248.497 VTC |
| 561 |  Shopping SPI | US$36,09 | -9,75% | 2,65% | US$33.539.449 | US$2.924.580 | 929.320 SPI |
| 562 |  IDEX IDEX | US$0,05529 | -4,32% | 26,79% | US$32.672.455 | US$9.797.006 | 590.919.396 IDEX |
| 563 |  Edgeware EDG | US$0,005693 | -16,07% | 34,43% | US$32.718.061 | US$600.670 | 5.746.893.472 EDG |
| 564 |  TNC Coin TNC | US$0,005714 | -2,95% | 18,61% | US$32.418.976 | US$7.419.940 | 5.673.421.239 TNC |
| 565 |  Polkadex PDEX | US$10,15 | -4,35% | 38,14% | US$32.211.253 | US$3.431.522 | 3.172.895 PDEX |
| 566 |  Arianee ARIA20 | US$1,23 | -4,42% | 25,46% | US$31.847.492 | US$13.409,34 | 25.844.281 ARIA20 |
| 567 |  RAI Finance RAI | US$0,6582 | -3,14% | 7,53% | US$31.988.953 | US$8.312.455 | 48.602.731 RAI |
| 568 |  Lotto LOTTO | US$0,01715 | -6,56% | 21,30% | US$34.307.026 | US$860.945 | 2.000.000.000 LOTTO |
| 569 |  Shapeshift FOX Token FOX | US$0,7069 | -4,05% | 5,61% | US$31.374.039 | US$672.045 | 44.383.468 FOX |
| 570 |  Mirrored Amazon mAMZN | US$3.392,76 | -0,17% | -1,01% | US$31.286.376 | - | 9.222 mAMZN |
| 571 |  Ferrum Network FRM | US$0,2027 | -7,04% | -11,56% | US$30.945.885 | US$3.107.714 | 152.653.442 FRM |
| 572 |  Venus USDT vUSDT | US$0,02086 | -0,01% | 0,13% | US$31.007.382 | - | 1.486.153.169 vUSDT |
| 573 |  Sentivate SNTVT | US$0,008565 | -7,79% | 14,73% | US$30.693.409 | US$160.638 | 3.583.525.479 SNTVT |
| 574 |  Mirrored iShares Silver Trust mSLV | US$23,08 | -1,87% | -2,53% | US$30.874.348 | US$137.195 | 1.337.816 mSLV |
| 575 |  Covalent CQT | US$0,6197 | -8,11% | 45,00% | US$30.776.635 | US$5.308.533 | 49.665.076 CQT |
| 576 |  LCX LCX | US$0,04675 | -16,49% | -7,51% | US$30.588.156 | US$1.504.354 | 654.285.108 LCX |
| 577 |  Phoenix Global PHB | US$0,008405 | -5,37% | 15,27% | US$30.463.855 | US$637.844 | 3.624.578.872 PHB |
| 578 |  Cortex CTXC | US$0,1672 | -11,62% | 19,67% | US$30.367.745 | US$5.815.331 | 181.593.890 CTXC |
| 579 |  Kylin KYL | US$0,1967 | -9,36% | -6,46% | US$30.420.009 | US$897.576 | 154.683.997 KYL |
| 580 |  AhaToken AHT | US$0,01012 | -2,50% | 6,98% | US$30.334.028 | US$4.306.716 | 2.996.627.974 AHT |
| 581 |  DEXTools DEXT | US$0,3049 | -5,56% | 0,55% | US$30.043.156 | US$159.764 | 98.546.311 DEXT |
| 582 |  Mirrored Microsoft mMSFT | US$290,11 | 0,53% | 1,03% | US$29.961.148 | US$50.062,47 | 103.275 mMSFT |
| 583 |  CUTcoin CUT | US$0,2056 | -2,08% | 9,78% | US$29.465.688 | US$170,11 | 143.307.005 CUT |
| 584 |  Strong STRONG | US$214,03 | -6,71% | 1,20% | US$29.593.276 | US$3.125.453 | 138.269 STRONG |
| 585 |  Bao Finance BAO | US$0,0008558 | -1,13% | 5,34% | US$29.154.036 | US$810.793 | 34.066.471.176 BAO |
| 586 |  Switcheo SWTH | US$0,01906 | 1,38% | 8,25% | US$29.223.013 | US$175.101 | 1.533.447.525 SWTH |
| 587 |  Bridge Mutual BMI | US$0,5491 | -11,02% | 2,19% | US$28.922.403 | US$658.997 | 52.674.604 BMI |
| 588 |  USDK USDK | US$1,00 | -0,26% | -0,38% | US$28.623.963 | US$203.899.895 | 28.600.072 USDK |
| 589 |  Unifty NIF | US$27,05 | -5,05% | 11,05% | US$28.361.096 | US$365.720 | 1.048.507 NIF |
| 590 |  Attila ATT | US$0,06350 | 31,09% | 60,78% | US$28.597.205 | US$2.386.869 | 450.382.736 ATT |
| 591 |  Juggernaut JGN | US$0,7201 | -7,29% | 3,73% | US$28.488.929 | US$2.851.194 | 39.562.500 JGN |
| 592 |  pNetwork PNT | US$0,8983 | -6,46% | 25,02% | US$28.291.625 | US$10.972.798 | 31.495.909 PNT |
| 593 |  Gifto GTO | US$0,03656 | -6,82% | 9,81% | US$28.156.789 | US$12.576.935 | 770.236.879 GTO |
| 594 |  Venus Reward Token VRT | US$0,001329 | -14,68% | -25,73% | US$29.228.631 | US$2.937.607 | 21.999.981.080 VRT |
| 595 |  Mirrored Netflix mNFLX | US$529,36 | -0,17% | 0,52% | US$28.158.845 | - | 53.194 mNFLX |
| 596 |  Nash NEX | US$0,9603 | -18,47% | -14,42% | US$28.007.568 | US$116.599 | 29.166.201 NEX |
| 597 |  Aidos Kuneen ADK | US$1,11 | 1,26% | 4,69% | US$27.808.097 | US$857.646 | 25.000.000 ADK |
| 598 |  Mirrored Invesco QQQ Trust mQQQ | US$374,86 | 0,14% | 1,07% | US$27.874.950 | US$38.296,06 | 74.362 mQQQ |
| 599 |  Nerve Finance NRV | US$0,5988 | -8,95% | 3,12% | US$27.687.092 | US$858.153 | 46.237.771 NRV |
| 600 |  Empty Set Dollar ESD | US$0,06232 | -6,81% | -29,87% | US$27.795.691 | US$279.117 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 12 dari total 119 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.