Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinLoan CLT | US$12,12 | -6,67% | 10,83% | US$23.625.029 | US$211.920 | 1.950.000 CLT |
| 652 |  BSCPAD BSCPAD | US$0,7214 | -0,43% | -11,97% | US$23.470.195 | US$67.672,33 | 32.536.276 BSCPAD |
| 653 |  Mirrored iShares Gold Trust mIAU | US$20,96 | -0,17% | 6,23% | US$23.558.688 | - | 1.123.878 mIAU |
| 654 |  SOLVE SOLVE | US$0,05812 | -0,25% | 19,21% | US$23.406.052 | US$418.677 | 402.725.972 SOLVE |
| 655 |  0Chain ZCN | US$0,4812 | -1,49% | 27,17% | US$23.290.884 | US$239.336 | 48.400.982 ZCN |
| 656 |  VIDT Datalink VIDT | US$0,4704 | -5,06% | 19,28% | US$23.250.944 | US$1.420.128 | 49.428.303 VIDT |
| 657 |  Archer DAO Governance Token ARCH | US$1,75 | -35,01% | -36,76% | US$23.188.066 | US$1.040.268 | 13.232.627 ARCH |
| 658 |  FaraLand FARA | US$3,40 | -7,66% | -11,88% | US$23.667.995 | US$2.964.458 | 6.970.782 FARA |
| 659 |  dForce DF | US$0,2047 | 10,55% | 35,61% | US$23.498.594 | US$16.021.485 | 114.772.957 DF |
| 660 |  Homeros HMR | US$0,04478 | -1,99% | -3,09% | US$23.042.162 | US$5.101.658 | 514.542.615 HMR |
| 661 |  Unicly CryptoPunks Collection UPUNK | US$0,09219 | 10,86% | 57,47% | US$23.047.689 | US$435.652 | 250.000.000 UPUNK |
| 662 |  TokenClub TCT | US$0,02811 | -6,40% | 24,18% | US$22.991.983 | US$8.333.733 | 817.902.279 TCT |
| 663 |  DIGG DIGG | US$60.130,72 | -0,61% | 70,73% | US$22.974.868 | US$1.436.351 | 382 DIGG |
| 664 |  SUKU SUKU | US$0,1919 | 8,41% | 4,38% | US$22.868.777 | US$496.711 | 119.149.903 SUKU |
| 665 |  Smartlands Network SLT | US$4,46 | -4,94% | 0,44% | US$22.737.908 | US$15.739,96 | 5.100.896 SLT |
| 666 |  BABB BAX | US$0,0004565 | -2,47% | 30,39% | US$22.750.886 | US$398.416 | 49.837.500.000 BAX |
| 667 |  FREE Coin FREE | US$0,000002338 | -17,90% | 65,56% | US$23.232.918 | US$3.008.030 | 9.938.989.997.635 FREE |
| 668 |  ForTube FOR | US$0,03539 | -7,12% | 21,98% | US$22.629.881 | US$11.229.395 | 639.520.000 FOR |
| 669 |  DeepBrain Chain DBC | US$0,007004 | -3,59% | 13,39% | US$22.412.205 | US$571.204 | 3.200.000.000 DBC |
| 670 |  Alpha Impact IMPACT | US$0,06869 | -5,62% | 16,74% | US$22.280.784 | US$1.986,24 | 324.347.373 IMPACT |
| 671 |  Davinci Coin DAC | US$0,002628 | 0,74% | 77,81% | US$22.283.440 | US$5.103.996 | 8.478.561.025 DAC |
| 672 |  FirmaChain FCT | US$0,1204 | -2,13% | -0,20% | US$22.188.754 | US$8.975.386 | 184.275.043 FCT |
| 673 |  MAPS MAPS | US$0,4983 | -3,30% | 10,12% | US$21.933.905 | US$207.884 | 44.015.821 MAPS |
| 674 |  MAP Protocol MAP | US$0,02174 | -2,61% | 42,20% | US$21.811.546 | US$803.622 | 1.003.250.129 MAP |
| 675 |  BitZ Token BZ | US$0,1913 | -2,63% | 11,01% | US$21.620.622 | US$3.026.639 | 113.002.610 BZ |
| 676 |  Pepe Cash PEPECASH | US$0,03063 | 5,47% | 146,59% | US$21.497.670 | US$6.432,03 | 701.884.009 PEPECASH |
| 677 |  Infinitecoin IFC | US$0,0002363 | -2,07% | 31,04% | US$21.405.708 | US$20,77 | 90.595.753.019 IFC |
| 678 |  DinoSwap DINO | US$1,53 | -21,79% | -61,42% | US$21.437.698 | US$8.747.162 | 14.037.856 DINO |
| 679 |  The Midas Touch Gold TMTG | US$0,002311 | -1,82% | 59,59% | US$20.294.645 | US$1.184.979 | 8.781.351.829 TMTG |
| 680 |  VIDY VIDY | US$0,002153 | -0,67% | 23,11% | US$21.295.233 | US$3.052.882 | 9.888.864.266 VIDY |
| 681 |  Bitrue Coin BTR | US$0,1399 | -1,87% | 6,47% | US$21.057.223 | US$8.081.356 | 150.521.228 BTR |
| 682 |  Waves Enterprise WEST | US$0,5068 | 6,59% | 27,57% | US$21.266.913 | US$385.564 | 41.965.923 WEST |
| 683 |  Proton XPR | US$0,003964 | -4,28% | 14,27% | US$20.985.120 | US$2.659.517 | 5.293.784.214 XPR |
| 684 |  COVER Protocol COVER | US$267,02 | -2,11% | 15,11% | US$20.987.781 | US$6.537.328 | 78.599 COVER |
| 685 |  APY.Finance APY | US$0,5421 | 1,36% | 25,13% | US$20.646.609 | US$739.278 | 38.087.243 APY |
| 686 |  Morpheus Labs MITX | US$0,04808 | -14,34% | 19,48% | US$20.479.993 | US$2.465.519 | 425.964.999 MITX |
| 687 |  Tokamak Network TON | US$7,51 | -5,42% | 9,28% | US$20.492.180 | US$17.742.867 | 2.727.340 TON |
| 688 |  Cryptocean CRON | US$2,48 | -3,32% | 9,55% | US$20.340.202 | US$347.325 | 8.199.052 CRON |
| 689 |  EOS Force EOSC | US$0,02105 | -3,59% | 20,24% | US$20.293.419 | US$157.856 | 964.070.125 EOSC |
| 690 |  Namecoin NMC | US$1,37 | -2,98% | 1,14% | US$20.181.126 | US$12.051,86 | 14.736.400 NMC |
| 691 |  SALT SALT | US$0,2510 | -1,85% | 18,06% | US$20.148.931 | US$18.348,17 | 80.283.615 SALT |
| 692 |  GameCredits GAME | US$0,1338 | -11,50% | 10,26% | US$20.348.548 | US$2.215.283 | 152.029.644 GAME |
| 693 |  Neblio NEBL | US$1,13 | -10,40% | 7,99% | US$20.010.328 | US$3.704.145 | 17.750.137 NEBL |
| 694 |  Hermez Network HEZ | US$4,27 | -2,61% | 7,99% | US$20.062.957 | US$1.811.857 | 4.700.000 HEZ |
| 695 |  ELYSIA EL | US$0,006669 | -7,19% | 41,22% | US$19.953.200 | US$1.937.519 | 2.992.019.768 EL |
| 696 |  Venus SXP vSXP | US$0,04970 | -5,89% | 17,18% | US$19.715.491 | - | 396.674.884 vSXP |
| 697 |  Glitch GLCH | US$0,2501 | -4,77% | -2,29% | US$19.815.616 | US$691.504 | 79.228.945 GLCH |
| 698 |  Obyte GBYTE | US$26,02 | -7,30% | 9,82% | US$19.614.174 | US$326.900 | 753.681 GBYTE |
| 699 |  Electric Vehicle Zone EVZ | US$0,04390 | -8,22% | 22,55% | US$19.434.755 | US$282.109 | 442.733.056 EVZ |
| 700 |  Pangolin PNG | US$0,9194 | -7,86% | -2,98% | US$19.655.817 | US$828.148 | 21.378.683 PNG |
Tabel di atas menampilkan halaman 14 dari total 119 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.