Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Validity VAL | US$3,15 | -4,75% | 15,56% | US$13.743.929 | US$158.358 | 4.368.306 VAL |
| 802 |  Crowns CWS | US$7,39 | -3,92% | -14,75% | US$13.648.088 | US$1.626.670 | 1.847.522 CWS |
| 803 |  Ethereum Push Notification Service PUSH | US$1,69 | 20,32% | 52,46% | US$13.388.239 | US$9.604.399 | 7.921.780 PUSH |
| 804 |  Oraichain Token ORAI | US$6,63 | -10,19% | -4,82% | US$13.560.015 | US$803.462 | 2.044.424 ORAI |
| 805 |  Time New Bank TNB | US$0,003288 | 1,73% | 35,53% | US$13.394.987 | US$1.060.639 | 4.074.427.418 TNB |
| 806 |  Mobius MOBI | US$0,02460 | -1,96% | 22,61% | US$13.207.159 | US$75.868,82 | 536.913.014 MOBI |
| 807 |  Rubic RBC | US$0,1293 | -4,58% | 11,94% | US$13.317.135 | US$567.516 | 103.000.000 RBC |
| 808 |  Aeon AEON | US$0,8380 | -2,86% | -5,45% | US$13.267.219 | US$6.074,23 | 15.831.459 AEON |
| 809 |  PLATINCOIN PLC | US$2,67 | 3,20% | -60,23% | US$13.343.772 | US$46.666,06 | 5.001.073 PLC |
| 810 |  Doge Token DOGET | US$0,001707 | 0,34% | 441,00% | US$13.498.076 | US$95.269,88 | 7.906.233.750 DOGET |
| 811 |  Atomic Wallet Coin AWC | US$1,25 | -18,23% | -5,12% | US$13.273.115 | US$62.832,60 | 10.603.659 AWC |
| 812 |  Anchor Neural World ANW | US$0,04824 | 0,32% | 11,48% | US$13.280.481 | US$9.868.232 | 275.297.977 ANW |
| 813 |  UniCrypt UNCX | US$442,01 | 3,10% | 3,53% | US$13.087.108 | US$9.357.385 | 29.608 UNCX |
| 814 |  Solrise Finance SLRS | US$0,3379 | 1,14% | 32,85% | US$13.035.137 | US$188.153 | 38.582.344 SLRS |
| 815 |  Shard SHARD | US$0,3609 | 135,14% | 260,80% | US$12.992.106 | US$24.411,32 | 36.000.000 SHARD |
| 816 |  Ducato Protocol Token DUCATO | US$10,05 | -1,33% | -4,22% | US$12.860.669 | US$44.016,28 | 1.280.000 DUCATO |
| 817 |  Wownero WOW | US$0,2729 | -2,17% | 3,97% | US$12.908.945 | US$15.017,73 | 47.309.380 WOW |
| 818 |  UpBots UBXT | US$0,03601 | -1,73% | 26,71% | US$12.896.544 | US$259.211 | 358.099.623 UBXT |
| 819 |  Chain Guardians CGG | US$0,4360 | -12,73% | -30,29% | US$12.765.076 | US$909.592 | 29.277.799 CGG |
| 820 |  Konomi Network KONO | US$0,6315 | -12,97% | 51,28% | US$12.990.931 | US$3.769.215 | 20.572.445 KONO |
| 821 |  AS Roma Fan Token ASR | US$7,28 | -2,46% | 7,07% | US$12.610.154 | US$10.081.367 | 1.733.246 ASR |
| 822 |  Idle IDLE | US$5,15 | -2,24% | 8,16% | US$12.564.150 | US$235.310 | 2.440.385 IDLE |
| 823 |  RioDeFi RFUEL | US$0,04436 | 7,11% | 16,59% | US$12.548.523 | US$4.760.448 | 282.870.424 RFUEL |
| 824 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,29 | -6,44% | 24,38% | US$12.405.268 | US$223,63 | 3.772.661 USDX |
| 825 |  Venus LTC vLTC | US$3,01 | -4,13% | 6,23% | US$12.470.269 | - | 4.142.378 vLTC |
| 826 |  ALLY ALY | US$0,005423 | -3,32% | 4,40% | US$12.472.459 | US$175.748 | 2.300.000.000 ALY |
| 827 |  MOBOX MBOX | US$1,14 | -0,91% | -23,31% | US$12.399.387 | US$6.027.366 | 10.852.778 MBOX |
| 828 |  Sylo SYLO | US$0,005092 | 1,62% | 17,70% | US$12.382.674 | US$524.169 | 2.431.617.492 SYLO |
| 829 |  Bread BRD | US$0,1389 | -6,16% | 19,87% | US$12.321.531 | US$3.819.931 | 88.733.978 BRD |
| 830 |  Safex Token SFT | US$0,006480 | 54,18% | 127,95% | US$12.221.584 | US$0,5900 | 1.885.974.016 SFT |
| 831 |  BHPCoin BHP | US$0,6059 | -5,27% | -9,50% | US$12.225.153 | US$1.945.774 | 20.177.578 BHP |
| 832 |  Vanilla Network VNLA | US$18,06 | 3,58% | 38,08% | US$11.903.629 | US$49.629,64 | 659.156 VNLA |
| 833 |  Swerve SWRV | US$0,8641 | -3,43% | 24,83% | US$12.232.919 | US$7.908.665 | 14.156.460 SWRV |
| 834 |  Dora Factory DORA | US$7,79 | -3,11% | 51,34% | US$12.158.670 | US$21.408.545 | 1.561.334 DORA |
| 835 |  BitcoinHD BHD | US$2,00 | -9,02% | -1,26% | US$12.173.984 | US$1.458.085 | 6.083.016 BHD |
| 836 |  LABS Group LABS | US$0,006217 | -0,61% | 7,80% | US$12.677.746 | US$2.683.453 | 2.039.076.594 LABS |
| 837 |  OAX OAX | US$0,1534 | -11,76% | 21,08% | US$11.794.812 | US$684.641 | 76.896.351 OAX |
| 838 |  ProBit Token PROB | US$0,2768 | 2,75% | -9,92% | US$11.903.978 | US$52.054,29 | 43.000.000 PROB |
| 839 |  Tranchess CHESS | US$1,48 | 22,58% | 239,21% | US$12.002.201 | US$5.807.506 | 8.117.801 CHESS |
| 840 |  Newton NEW | US$0,0005774 | -5,20% | 18,51% | US$11.877.371 | US$782.247 | 20.571.994.592 NEW |
| 841 |  DuckDaoDime DDIM | US$11,42 | -8,82% | 4,43% | US$11.828.155 | US$430.568 | 1.035.732 DDIM |
| 842 |  Viacoin VIA | US$0,5093 | -9,32% | 13,37% | US$11.802.764 | US$280.979 | 23.174.755 VIA |
| 843 |  Bithao BHAO | US$0,2189 | 3,25% | -6,26% | US$11.856.876 | - | 54.162.201 BHAO |
| 844 |  EasyFi EASY | US$4,79 | 56,24% | 75,22% | US$12.098.396 | US$44.147.924 | 2.524.834 EASY |
| 845 |  Ubiq UBQ | US$0,2760 | 3,47% | 5,75% | US$11.761.084 | US$29.842,15 | 42.609.099 UBQ |
| 846 |  Rainicorn RAINI | US$0,02611 | -2,69% | -0,72% | US$11.773.365 | US$107.939 | 450.965.050 RAINI |
| 848 |  Trias (old) TRY | US$0,007156 | 0,02% | 0,52% | US$11.696.197 | - | 1.634.502.615 TRY |
| 849 |  WOM Protocol WOM | US$0,1107 | -9,00% | 52,88% | US$11.428.277 | US$1.157.719 | 103.207.450 WOM |
| 850 |  Aragon Court ANJ | US$0,09402 | -15,74% | 39,29% | US$11.530.520 | US$91.123,35 | 122.645.461 ANJ |
| 851 |  apM Coin APM | US$0,03189 | -2,74% | 7,78% | US$11.540.721 | US$83.686,44 | 361.875.000 APM |
Tabel di atas menampilkan halaman 17 dari total 119 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.