Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Presearch PRE | US$0,02863 | -2,34% | 13,66% | US$10.039.069 | US$158.918 | 350.661.436 PRE |
| 903 |  Metrix Coin MRX | US$0,0006126 | -14,31% | 17,88% | US$9.984.111 | US$499,08 | 16.298.714.040 MRX |
| 904 |  Helmet.insure HELMET | US$0,2787 | -8,23% | -11,36% | US$10.048.716 | US$783.129 | 36.059.522 HELMET |
| 905 |  Opium OPIUM | US$2,40 | 6,64% | 37,01% | US$9.974.771 | US$95.710.788 | 4.161.204 OPIUM |
| 906 |  Refinable FINE | US$0,2408 | -7,72% | -12,73% | US$9.888.094 | US$914.683 | 41.059.833 FINE |
| 907 |  Kryll KRL | US$0,3113 | -2,05% | 11,39% | US$9.863.654 | US$45.012,75 | 31.688.781 KRL |
| 908 |  CONTRACOIN CTCN | US$0,2302 | 20,38% | 34,64% | US$9.815.475 | US$144.185 | 42.640.647 CTCN |
| 909 |  Blank Wallet BLANK | US$0,5030 | 2,98% | -2,03% | US$9.754.898 | US$419.504 | 19.394.814 BLANK |
| 910 |  ZBG Token ZT | US$0,03720 | -1,36% | 11,69% | US$9.782.751 | US$293.929 | 262.958.277 ZT |
| 911 |  Grid+ GRID | US$0,2471 | -9,69% | 10,68% | US$9.696.280 | US$292.602 | 39.236.491 GRID |
| 912 |  Odyssey OCN | US$0,001229 | -5,96% | 46,04% | US$9.835.171 | US$3.028.065 | 8.000.000.000 OCN |
| 913 |  Pillar PLR | US$0,03739 | -3,85% | 15,32% | US$9.697.585 | US$150.829 | 259.348.201 PLR |
| 914 |  Diamond DMD | US$2,68 | -2,75% | 14,83% | US$9.697.829 | US$32.447,31 | 3.619.391 DMD |
| 915 |  CBC.network CBC | US$0,06243 | -4,35% | 1,27% | US$9.731.315 | US$147.545 | 155.864.701 CBC |
| 916 |  X-CASH XCASH | US$0,0001543 | 4,14% | 12,14% | US$9.590.962 | US$36.198,75 | 62.142.562.058 XCASH |
| 917 |  Howdoo UDOO | US$0,02059 | -9,88% | -15,40% | US$9.661.736 | US$174.727 | 469.350.281 UDOO |
| 918 |  BioPassport Token BIOT | US$0,01874 | -2,51% | 12,75% | US$9.681.409 | US$283.400 | 516.482.722 BIOT |
| 919 |  Saito SAITO | US$0,009024 | -16,54% | 24,05% | US$9.614.770 | US$3.011.893 | 1.065.408.547 SAITO |
| 920 |  POA POA | US$0,03282 | -8,19% | 17,00% | US$9.529.468 | US$257.209 | 290.388.267 POA |
| 921 |  Oddz ODDZ | US$0,3995 | -5,54% | 24,46% | US$9.638.020 | US$2.705.052 | 24.127.142 ODDZ |
| 922 |  Litecoin Cash LCC | US$0,01278 | 16,39% | 15,39% | US$9.392.224 | US$10.236,16 | 735.043.075 LCC |
| 923 |  Tachyon Protocol IPX | US$0,03559 | -1,02% | 15,28% | US$9.498.399 | US$440.222 | 266.858.531 IPX |
| 924 |  Opacity OPCT | US$0,1177 | -6,43% | -9,52% | US$9.470.360 | US$165.005 | 80.456.100 OPCT |
| 925 |  YAM V3 YAM | US$0,7561 | -8,75% | 22,94% | US$9.424.907 | US$405.277 | 12.464.903 YAM |
| 926 |  Hydro Protocol HOT | US$0,01335 | -5,60% | 26,10% | US$9.372.970 | US$813.442 | 702.000.000 HOT |
| 927 |  Insureum ISR | US$0,04337 | -4,91% | 13,57% | US$9.284.038 | US$364.278 | 214.048.583 ISR |
| 928 |  PRCY Coin PRCY | US$1,10 | -3,19% | -1,89% | US$9.306.611 | US$1.048.402 | 8.479.255 PRCY |
| 929 |  BUX Token BUX | US$0,1593 | -7,89% | -6,47% | US$9.222.383 | US$86.943,51 | 57.904.773 BUX |
| 930 |  ClinTex CTi CTI | US$0,08096 | -8,11% | -4,14% | US$9.266.032 | US$2.498.346 | 114.445.175 CTI |
| 931 |  Decentr DEC | US$0,1247 | -2,39% | 28,34% | US$9.200.724 | US$825.480 | 73.768.580 DEC |
| 932 |  Realio Network RIO | US$1,40 | -4,16% | 23,05% | US$9.197.214 | US$270.845 | 6.568.515 RIO |
| 933 |  SwftCoin SWFTC | US$0,002294 | -8,41% | 65,55% | US$9.189.314 | US$7.925.568 | 4.004.999.999 SWFTC |
| 934 |  MediShares MDS | US$0,006937 | -8,65% | 40,33% | US$9.087.566 | US$966.667 | 1.310.099.624 MDS |
| 935 |  Caspian CSP | US$0,02030 | 3,32% | 15,01% | US$9.114.798 | US$1.700,08 | 449.036.296 CSP |
| 936 |  NerveNetwork NVT | US$0,03332 | -60,82% | 8,16% | US$9.229.485 | - | 276.983.684 NVT |
| 937 |  IG Gold IGG | US$0,001027 | 5,71% | 14,73% | US$9.093.793 | US$90.892,00 | 8.856.541.707 IGG |
| 938 |  Whiteheart WHITE | US$1.021,98 | -10,32% | 10,52% | US$9.083.397 | US$463.379 | 8.888 WHITE |
| 939 |  AnimalGo GOM2 | US$0,009464 | -3,98% | 14,64% | US$9.150.471 | US$179.985 | 966.864.393 GOM2 |
| 940 |  Lympo LYM | US$0,01099 | -5,62% | -24,03% | US$9.086.187 | US$578.308 | 826.672.979 LYM |
| 941 |  Maple MPL | US$14,49 | -0,18% | 134,75% | US$9.357.366 | US$554.420 | 645.931 MPL |
| 942 |  Monetha MTH | US$0,02239 | -11,58% | 6,38% | US$9.009.403 | US$1.571.692 | 402.400.000 MTH |
| 943 |  Hord HORD | US$0,1837 | -8,62% | -10,97% | US$9.061.876 | US$724.900 | 49.326.489 HORD |
| 944 |  CyberVein CVT | US$0,008525 | 4,71% | 38,96% | US$9.040.465 | US$4.351.197 | 1.060.404.496 CVT |
| 945 |  Receive Access Ecosystem RAE | US$1,47 | -5,93% | -0,63% | US$8.910.231 | US$1.816,36 | 6.053.465 RAE |
| 946 |  MoonSwap MOON | US$0,3458 | -6,44% | 23,00% | US$8.938.306 | US$148.876 | 25.844.657 MOON |
| 947 |  MahaDAO MAHA | US$4,11 | 1,18% | 3,43% | US$8.933.469 | US$1.747.367 | 2.175.500 MAHA |
| 948 |  AnRKey X $ANRX | US$0,09383 | -1,20% | -6,57% | US$8.933.627 | US$993.067 | 95.214.166 $ANRX |
| 949 |  Origin Dollar OUSD | US$0,9913 | -0,44% | -0,52% | US$8.924.474 | US$74.505,82 | 9.002.927 OUSD |
| 950 |  BOScoin BOS | US$0,01024 | -4,52% | -8,74% | US$8.865.082 | US$13,02 | 865.842.501 BOS |
| 951 |  TurtleCoin TRTL | US$0,00008227 | -1,99% | 14,77% | US$8.870.121 | US$226.244 | 107.816.045.526 TRTL |
Tabel di atas menampilkan halaman 19 dari total 119 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.