Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  AAX Token AAB | US$0,8508 | 6,49% | 12,46% | US$6.381.205 | US$127.027 | 7.500.005 AAB |
| 1053 |  OST OST | US$0,008433 | -21,79% | 122,55% | US$6.439.832 | US$513.849 | 763.665.269 OST |
| 1054 |  OG Fan Token OG | US$4,97 | -2,70% | 17,63% | US$6.331.199 | US$6.118.209 | 1.274.535 OG |
| 1055 |  Geeq GEEQ | US$0,6959 | 1,04% | 19,05% | US$6.347.986 | US$1.164.379 | 9.122.222 GEEQ |
| 1056 |  SingularDTV SNGLS | US$0,01050 | -9,57% | 13,99% | US$6.302.004 | US$301.960 | 600.000.000 SNGLS |
| 1057 |  Hiveterminal Token HVN | US$0,01259 | -25,93% | -5,13% | US$6.293.583 | US$2.358.537 | 500.000.000 HVN |
| 1058 |  Blocery BLY | US$0,02684 | -2,76% | 20,23% | US$6.285.349 | US$982.825 | 234.205.556 BLY |
| 1059 |  CoinPoker CHP | US$0,02285 | -6,87% | -5,12% | US$6.277.128 | US$173,77 | 274.720.612 CHP |
| 1060 |  Spiking SPIKE | US$0,01396 | -4,35% | -54,68% | US$6.182.514 | - | 442.894.598 SPIKE |
| 1061 |  Innovation Blockchain Payment IBP | US$0,03238 | 0,65% | 6,33% | US$6.084.266 | US$80.197,03 | 187.909.396 IBP |
| 1062 |  Raze Network RAZE | US$0,1133 | -5,84% | 35,10% | US$6.198.646 | US$561.215 | 54.712.500 RAZE |
| 1063 |  Effect.AI EFX | US$0,02441 | -2,05% | 26,78% | US$6.155.172 | US$225.508 | 252.168.527 EFX |
| 1064 |  MurAll PAINT | US$0,0006963 | -4,10% | -5,24% | US$6.190.810 | US$2.256.544 | 8.890.622.414 PAINT |
| 1065 |  Formation Fi FORM | US$0,2104 | -3,38% | -0,83% | US$6.167.298 | US$1.330.204 | 29.315.000 FORM |
| 1066 |  Mobilian Coin MBN | US$0,04317 | -6,34% | -7,61% | US$6.107.625 | US$9.715,89 | 141.494.300 MBN |
| 1067 |  Public Index Network PIN | US$0,04049 | -5,60% | 13,45% | US$6.169.016 | US$69.512,42 | 152.351.008 PIN |
| 1068 |  Poolz Finance POOLZ | US$3,86 | -16,51% | 31,88% | US$6.111.197 | US$704.523 | 1.583.695 POOLZ |
| 1069 |  EvidenZ BCDT | US$0,1566 | -15,32% | 10,28% | US$5.971.591 | US$2.347.401 | 38.143.631 BCDT |
| 1070 |  PumaPay PMA | US$0,0001959 | -8,59% | 6,98% | US$6.072.806 | US$548.620 | 30.996.432.231 PMA |
| 1071 |  DOS Network DOS | US$0,04534 | -11,89% | 0,00% | US$6.163.799 | US$198.316 | 135.939.017 DOS |
| 1072 |  Litex LXT | US$0,002952 | 11,59% | 85,48% | US$5.903.833 | US$1.389.845 | 2.000.000.000 LXT |
| 1073 |  Matrix AI Network MAN | US$0,02817 | 5,61% | 33,91% | US$6.037.313 | US$745.977 | 214.302.042 MAN |
| 1074 |  NAOS Finance NAOS | US$0,6806 | -15,35% | 86,74% | US$5.992.949 | US$1.190.355 | 8.804.863 NAOS |
| 1075 |  YF Link YFL | US$119,12 | 45,26% | 39,71% | US$6.134.753 | US$773.858 | 51.503 YFL |
| 1076 |  Bird.Money BIRD | US$73,00 | -5,46% | 9,46% | US$5.985.562 | US$1.029.000 | 81.995 BIRD |
| 1077 |  Idena IDNA | US$0,1275 | 1,93% | 7,29% | US$5.976.777 | US$123.254 | 46.863.075 IDNA |
| 1078 |  DAOBet BET | US$0,03561 | 18,35% | 105,88% | US$5.957.035 | US$6.986,19 | 167.270.821 BET |
| 1079 |  Burency BUY | US$0,03085 | -6,09% | 19,80% | US$5.981.416 | US$459.830 | 193.878.224 BUY |
| 1080 |  Hakka.Finance HAKKA | US$0,02127 | -1,98% | -7,74% | US$6.133.510 | US$251.316 | 288.298.898 HAKKA |
| 1081 |  SENSO SENSO | US$0,4864 | -2,40% | -10,62% | US$5.954.582 | US$333.667 | 12.241.344 SENSO |
| 1082 |  U Network UUU | US$0,0005924 | 10,44% | 52,96% | US$5.920.819 | US$1.386.297 | 9.994.600.000 UUU |
| 1083 |  Portion PRT | US$0,02706 | -19,71% | 98,52% | US$5.911.799 | US$128.769 | 218.482.830 PRT |
| 1084 |  Pancake Bunny BUNNY | US$11,48 | -12,30% | -19,23% | US$5.859.699 | US$15.487.537 | 510.232 BUNNY |
| 1085 |  APIX APIX | US$0,04871 | -10,31% | 82,95% | US$5.876.764 | US$3.007.635 | 120.644.138 APIX |
| 1086 |  hybrix HY | US$2,57 | -12,61% | 11,35% | US$5.827.177 | US$3.321,40 | 2.270.390 HY |
| 1087 |  Leverj Gluon L2 | US$0,01998 | -5,40% | 0,05% | US$5.837.968 | US$473.366 | 292.156.077 L2 |
| 1088 |  Genaro Network GNX | US$0,02084 | 2,00% | 37,39% | US$5.704.542 | US$2.464.290 | 273.721.061 GNX |
| 1089 |  Mogul Productions STARS | US$0,01891 | -4,64% | -7,48% | US$5.798.701 | US$483.448 | 306.657.241 STARS |
| 1090 |  Project WITH WIKEN | US$0,006866 | -6,62% | 64,01% | US$5.856.972 | US$561.554 | 853.061.998 WIKEN |
| 1091 |  Eauric EAURIC | US$0,2017 | -7,66% | 57,29% | US$5.493.437 | US$515.665 | 27.240.513 EAURIC |
| 1092 |  Elamachain ELAMA | US$0,006785 | -7,08% | -5,76% | US$5.809.420 | US$1.777.084 | 856.192.740 ELAMA |
| 1093 |  SIRIN LABS Token SRN | US$0,01163 | -6,74% | 2,98% | US$5.721.605 | US$61.257,75 | 491.820.906 SRN |
| 1094 |  Lendingblock LND | US$0,007225 | -17,01% | 20,33% | US$5.687.031 | US$3.328,83 | 787.162.769 LND |
| 1095 |  Feathercoin FTC | US$0,02405 | -2,12% | 30,48% | US$5.690.271 | US$8.352,74 | 236.600.238 FTC |
| 1096 |  CRD Network CRD | US$0,005702 | -10,31% | 11,05% | US$5.702.036 | US$1.386,88 | 1.000.000.000 CRD |
| 1097 |  SYNC Network SYNC | US$0,04787 | -3,04% | -14,61% | US$5.690.508 | US$97.147,60 | 118.880.024 SYNC |
| 1098 |  Primecoin XPM | US$0,1522 | -1,81% | 9,19% | US$5.673.722 | US$660.423 | 37.273.880 XPM |
| 1099 |  AntiMatter MATTER | US$0,1947 | -20,89% | -12,80% | US$5.512.089 | US$561.880 | 28.310.610 MATTER |
| 1100 |  Hyve HYVE | US$0,2216 | -0,73% | 9,40% | US$5.682.151 | US$681.751 | 25.646.075 HYVE |
| 1101 |  OIN Finance OIN | US$0,2024 | -3,99% | 44,86% | US$5.652.403 | US$798.830 | 27.933.383 OIN |
Tabel di atas menampilkan halaman 22 dari total 119 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.