Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  ThreeFold TFT | US$0,04292 | -5,92% | -13,17% | US$3.484.442 | US$5.026,69 | 81.181.457 TFT |
| 1253 |  EarnX EARNX | US$0,0000004914 | 12,28% | -5,13% | US$3.490.366 | US$23.490,33 | 7.103.461.863.643 EARNX |
| 1254 |  TopBidder BID | US$0,6043 | -3,68% | 17,81% | US$3.479.469 | US$183.212 | 5.757.595 BID |
| 1255 |  APYSwap APYS | US$0,1959 | -12,60% | -3,22% | US$3.525.256 | US$2.578.044 | 17.992.465 APYS |
| 1256 |  Evedo EVED | US$0,2438 | 56,77% | 82,83% | US$3.519.468 | US$2.518.498 | 14.435.777 EVED |
| 1257 |  Mettalex MTLX | US$3,07 | -0,64% | 3,27% | US$3.451.045 | US$834.219 | 1.123.003 MTLX |
| 1258 |  Stream Protocol STPL | US$0,02647 | -19,14% | 11,60% | US$3.437.504 | US$108.456 | 129.845.890 STPL |
| 1259 |  Filecash FIC | US$0,1318 | -10,61% | -2,53% | US$3.390.184 | US$21.035,32 | 25.718.348 FIC |
| 1260 |  Flixxo FLIXX | US$0,04027 | -1,53% | 27,03% | US$3.396.037 | US$986,81 | 84.323.675 FLIXX |
| 1261 |  Databroker DTX | US$0,04291 | 1,38% | 13,67% | US$3.398.839 | US$264,10 | 79.215.213 DTX |
| 1262 |  VIBE VIBE | US$0,01300 | -0,14% | -7,75% | US$3.382.393 | US$8.052,77 | 260.136.427 VIBE |
| 1263 |  Indexed Finance NDX | US$3,95 | -4,21% | 7,76% | US$3.374.766 | US$38.354,36 | 854.801 NDX |
| 1264 |  MASQ MASQ | US$0,1630 | 11,72% | 35,09% | US$3.375.462 | US$117.455 | 20.708.106 MASQ |
| 1265 |  Parachute PAR | US$0,005241 | -5,94% | 3,30% | US$3.360.796 | US$230.466 | 641.196.269 PAR |
| 1266 |  YFDAI.FINANCE YF-DAI | US$827,68 | -6,88% | 6,02% | US$3.299.130 | US$1.405.965 | 3.986 YF-DAI |
| 1267 |  Conceal CCX | US$0,2881 | -9,45% | -9,03% | US$3.322.642 | US$7.800,41 | 11.534.208 CCX |
| 1268 |  ChangeNOW Token NOW | US$0,03987 | -4,95% | 31,24% | US$3.326.245 | US$452,95 | 83.432.980 NOW |
| 1269 |  Epic Cash EPIC | US$0,2730 | -5,98% | -21,31% | US$3.319.767 | US$1.857,73 | 12.158.920 EPIC |
| 1270 |  Smart MFG MFG | US$0,01085 | -0,44% | 12,00% | US$3.309.755 | US$3.738,42 | 305.091.151 MFG |
| 1271 |  SEEN SEEN | US$4,63 | -10,01% | 1,71% | US$3.263.861 | US$13.905,56 | 704.772 SEEN |
| 1272 |  Ravencoin Classic RVC | US$0,0003585 | -2,39% | 6,91% | US$3.251.118 | US$43.113,96 | 9.068.405.000 RVC |
| 1273 |  DeFi Yield Protocol DYP | US$0,2960 | -2,54% | 5,60% | US$3.223.889 | US$842.810 | 10.890.618 DYP |
| 1274 |  Skrumble Network SKM | US$0,003167 | -21,09% | 65,38% | US$3.235.579 | US$4.624.728 | 1.021.680.996 SKM |
| 1275 |  FairGame FAIR | US$0,003355 | -3,97% | 18,87% | US$3.220.986 | US$1.246.917 | 960.000.000 FAIR |
| 1276 |  BSC Station BSCS | US$0,08626 | 6,05% | -12,22% | US$3.183.306 | US$1.761.866 | 36.903.908 BSCS |
| 1277 |  FedoraCoin TIPS | US$0,00001499 | -0,78% | 1,59% | US$3.181.372 | US$284.726 | 212.269.865.434 TIPS |
| 1278 |  Natus Vincere Fan Token NAVI | US$3,21 | -7,22% | 0,62% | US$3.208.678 | - | 1.001.066 NAVI |
| 1279 |  BitcoinPoS BPS | US$0,6817 | -5,73% | 10,54% | US$3.140.470 | US$2.541,15 | 4.607.095 BPS |
| 1280 |  Dracula Token DRC | US$0,2172 | -13,01% | 14,01% | US$3.146.682 | US$1.502.412 | 14.486.632 DRC |
| 1281 |  Merculet MVP | US$0,0007244 | -7,10% | -11,56% | US$3.138.146 | US$153.494 | 4.332.171.294 MVP |
| 1282 |  Playcent PCNT | US$0,1250 | -3,94% | -6,11% | US$3.069.384 | US$2.246.512 | 24.551.123 PCNT |
| 1283 |  Peanut NUX | US$0,3829 | -7,63% | 19,55% | US$3.120.895 | US$70.385,71 | 8.150.159 NUX |
| 1284 |  Falcon Project FNT | US$0,0007837 | -8,78% | 11,30% | US$3.096.613 | US$11.322,49 | 3.951.280.734 FNT |
| 1285 |  DePay DEPAY | US$1,48 | -7,26% | -5,15% | US$3.094.539 | US$44.157,96 | 2.086.506 DEPAY |
| 1286 |  Lisk Machine Learning LML | US$0,02567 | -0,16% | 25,20% | US$3.080.557 | US$31.806,30 | 120.000.000 LML |
| 1287 |  ContentBox BOX | US$0,001746 | -6,52% | 9,22% | US$3.000.869 | US$18.243,45 | 1.718.736.327 BOX |
| 1288 |  PhoenixDAO PHNX | US$0,04851 | -13,92% | 15,62% | US$3.028.522 | US$733.414 | 62.429.104 PHNX |
| 1289 |  YOU COIN YOU | US$0,005491 | 0,58% | 8,11% | US$3.053.440 | US$711.797 | 556.120.198 YOU |
| 1290 |  Tadpole Finance TAD | US$13,28 | 3,12% | 11,64% | US$3.058.831 | US$12.725,75 | 230.376 TAD |
| 1291 |  BitcoinZ BTCZ | US$0,0003202 | 2,01% | 22,86% | US$3.042.984 | US$4.825,36 | 9.502.646.866 BTCZ |
| 1292 |  DOC.COM MTC | US$0,003908 | -7,27% | -9,66% | US$3.022.932 | US$13.430,23 | 773.580.228 MTC |
| 1293 |  Digitex DGTX | US$0,003237 | 2,21% | 16,83% | US$3.013.902 | US$2.045.374 | 931.035.715 DGTX |
| 1294 |  SoMee.Social ONG | US$0,03783 | -23,39% | 13,28% | US$3.016.204 | US$422,49 | 79.725.218 ONG |
| 1295 |  Chainswap ASAP | US$0,2244 | -4,45% | 20,75% | US$3.022.704 | US$168,68 | 13.470.475 ASAP |
| 1296 |  Cryptaur CPT | US$0,0002228 | -9,27% | -8,27% | US$3.004.098 | US$11.518,28 | 13.485.673.471 CPT |
| 1297 |  Basis Cash BAC | US$0,05487 | 2,69% | -30,20% | US$3.000.668 | US$153.393 | 54.683.379 BAC |
| 1298 |  Argon ARGON | US$0,04401 | -7,21% | -4,01% | US$3.055.883 | US$164.334 | 69.430.789 ARGON |
| 1299 |  Denarius D | US$0,3880 | -1,98% | 17,92% | US$2.966.000 | US$213,44 | 7.644.299 D |
| 1300 |  Sakura Bloom SKB | US$0,001144 | 0,26% | 148,59% | US$2.954.680 | US$84.497,20 | 2.582.965.294 SKB |
| 1301 |  UGAS UGAS | US$0,01688 | 2,97% | 17,67% | US$2.898.830 | US$36.725,71 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 26 dari total 119 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.