Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Rupiah Token IDRT | US$0,00006966 | -0,57% | 0,79% | US$5.661.443 | US$280.434 | 81.274.146.176 IDRT |
| 1103 |  RING X PLATFORM RINGX | US$0,02024 | -11,30% | 38,84% | US$5.618.275 | US$584.348 | 277.624.009 RINGX |
| 1104 |  Venus DAI vDAI | US$0,02051 | -0,08% | -0,02% | US$5.631.053 | - | 274.537.625 vDAI |
| 1105 |  UniMex Network UMX | US$0,7852 | -12,84% | 3,79% | US$5.489.128 | US$59.781,83 | 6.991.104 UMX |
| 1106 |  Quark QRK | US$0,02013 | -2,07% | 16,82% | US$5.509.218 | US$821,03 | 273.718.467 QRK |
| 1107 |  EDUCare EKT | US$0,007598 | 3,42% | 50,98% | US$5.503.404 | US$4.214.535 | 724.297.908 EKT |
| 1108 |  BLink BLINK | US$0,02993 | 0,23% | 9,66% | US$5.517.879 | US$117.504 | 184.346.366 BLINK |
| 1109 |  Earneo RNO | US$0,02170 | -2,72% | 8,48% | US$5.524.619 | US$1.090,51 | 254.552.776 RNO |
| 1110 |  BOOM BOOM | US$0,007000 | 15,82% | 16,26% | US$5.450.944 | US$93.046,86 | 778.701.478 BOOM |
| 1111 |  S4FE S4F | US$0,006002 | -13,84% | 3,41% | US$5.374.023 | US$9.779,27 | 895.310.762 S4F |
| 1112 |  Airbloc ABL | US$0,02130 | -3,92% | 17,20% | US$5.374.702 | US$10.886,83 | 252.376.419 ABL |
| 1113 |  Gleec GLEEC | US$0,2564 | -2,07% | 9,20% | US$5.347.792 | US$178,46 | 20.856.858 GLEEC |
| 1114 |  Bonded Finance BOND | US$0,01391 | -4,03% | 15,56% | US$5.344.087 | US$221.126 | 384.149.391 BOND |
| 1115 |  Spore SPORE | US$0,000000000126 | -9,29% | 4,03% | US$5.278.290 | US$37.008,27 | 41.745.414.572.408.208 SPORE |
| 1116 |  Swarm SWM | US$0,06775 | -2,81% | 16,57% | US$5.297.320 | US$18.557,13 | 78.189.670 SWM |
| 1117 |  HorusPay HORUS | US$0,006021 | -4,91% | 17,27% | US$5.255.148 | - | 872.861.114 HORUS |
| 1118 |  SaTT SATT | US$0,001623 | 30,10% | 36,82% | US$5.267.465 | US$876.187 | 3.244.898.181 SATT |
| 1119 |  Beowulf BWF | US$0,005251 | -2,07% | -6,40% | US$5.250.604 | - | 1.000.000.099 BWF |
| 1120 |  Unido EP UDO | US$0,1547 | -16,00% | 15,38% | US$5.255.766 | US$1.207.104 | 33.981.277 UDO |
| 1121 |  Big Data Protocol BDP | US$0,1798 | -10,29% | 30,46% | US$5.242.060 | US$602.937 | 29.147.356 BDP |
| 1122 |  Taraxa TARA | US$0,006059 | -13,96% | 73,32% | US$5.240.110 | US$2.086.596 | 864.852.511 TARA |
| 1123 |  Splyt SHOPX | US$0,1668 | -6,95% | 6,65% | US$4.787.425 | US$2.207.173 | 28.695.751 SHOPX |
| 1124 |  Beyond Finance BYN | US$0,6643 | 2,83% | 39,41% | US$5.428.936 | US$3.436.913 | 8.172.716 BYN |
| 1125 |  VestChain VEST | US$0,001313 | -2,07% | 227,61% | US$5.179.657 | - | 3.945.951.381 VEST |
| 1126 |  Etho Protocol ETHO | US$0,09144 | -0,76% | 13,75% | US$5.176.088 | US$182.648 | 56.608.334 ETHO |
| 1127 |  Fatcoin FAT | US$0,04572 | -1,50% | 8,17% | US$5.196.744 | US$2.071.359 | 113.655.308 FAT |
| 1128 |  Prosper PROS | US$1,16 | -9,23% | 21,52% | US$5.172.500 | US$1.558.806 | 4.474.804 PROS |
| 1129 |  THEKEY TKY | US$0,0008214 | -8,59% | 5,73% | US$5.101.536 | US$84.915,47 | 6.210.789.109 TKY |
| 1130 |  Growth DeFi GRO | US$11,41 | -7,41% | 8,46% | US$5.087.228 | US$2.938,28 | 445.884 GRO |
| 1131 |  Blockzero Labs XIO | US$0,1383 | -6,00% | -1,50% | US$5.062.206 | US$557.463 | 36.592.410 XIO |
| 1132 |  Vetri VLD | US$0,01400 | 8,06% | 25,09% | US$5.066.552 | US$33,41 | 361.854.970 VLD |
| 1133 |  Aitra AITRA | US$0,8531 | -6,98% | 3,26% | US$5.057.500 | US$57,28 | 5.928.346 AITRA |
| 1134 |  Peculium PCL | US$0,002406 | -1,50% | 16,60% | US$5.028.773 | US$351.063 | 2.090.325.377 PCL |
| 1135 |  Monavale MONA | US$599,28 | -4,73% | -5,26% | US$5.019.707 | US$82.712,73 | 8.376 MONA |
| 1136 |  Stealth XST | US$0,1286 | 12,91% | 16,17% | US$4.985.882 | US$2.309,55 | 38.758.472 XST |
| 1137 |  QunQun QUN | US$0,006838 | 1,84% | -0,99% | US$4.990.125 | US$283.807 | 729.777.775 QUN |
| 1138 |  Duck DAO (DLP Duck Token) DUCK | US$0,1592 | -6,25% | -2,24% | US$4.987.085 | US$383.927 | 31.319.195 DUCK |
| 1139 |  PieDAO DOUGH v2 DOUGH | US$0,3305 | -8,94% | -6,71% | US$4.982.880 | US$230.692 | 15.077.132 DOUGH |
| 1140 |  Kattana KTN | US$3,54 | -13,97% | -29,24% | US$4.984.860 | US$264.871 | 1.407.307 KTN |
| 1141 |  FIBOS FO | US$0,004623 | 4,40% | 6,70% | US$4.953.610 | US$201.698 | 1.071.593.128 FO |
| 1142 |  MIR COIN MIR | US$0,006198 | -10,39% | 20,26% | US$4.838.683 | US$1.108.427 | 780.627.481 MIR |
| 1143 |  Swace SWACE | US$0,009559 | -4,49% | -9,62% | US$4.906.432 | US$293,84 | 513.292.589 SWACE |
| 1144 |  WePower WPR | US$0,007118 | -0,36% | 4,13% | US$4.902.927 | US$41.221,40 | 688.788.616 WPR |
| 1145 |  NuBits USNBT | US$0,4459 | 3,71% | 10,22% | US$4.897.108 | US$96,70 | 10.981.667 USNBT |
| 1146 |  FortKnoxster FKX | US$0,03272 | -11,71% | -7,08% | US$4.877.858 | US$321.927 | 149.077.343 FKX |
| 1147 |  Raven Protocol RAVEN | US$0,001079 | -13,88% | 18,25% | US$4.824.370 | US$4.604,07 | 4.470.302.193 RAVEN |
| 1148 |  Polkacover CVR | US$0,1180 | -5,74% | 2,27% | US$4.824.203 | US$431.359 | 40.877.488 CVR |
| 1149 |  Cred LBA | US$0,004883 | -16,38% | 95,64% | US$4.836.357 | US$1.581.825 | 990.410.205 LBA |
| 1150 |  carVertical CV | US$0,0006260 | -7,78% | 22,05% | US$4.773.323 | US$202.230 | 7.625.478.192 CV |
| 1151 |  Non-Fungible Yearn NFY | US$61,40 | -4,11% | 9,11% | US$4.808.129 | US$7.746,98 | 78.313 NFY |
Tabel di atas menampilkan halaman 23 dari total 119 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.