Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Razor Network RAZOR | US$0,05776 | -3,27% | 16,74% | US$7.438.262 | US$422.015 | 128.780.446 RAZOR |
| 1003 |  HitChain HIT | US$0,0001223 | -5,42% | 8,43% | US$7.511.784 | US$409.136 | 61.440.000.000 HIT |
| 1004 |  StakeCubeCoin SCC | US$0,9117 | -1,53% | 2,19% | US$7.485.047 | US$13.965,24 | 8.209.635 SCC |
| 1005 |  Autonio NIOX | US$0,08067 | -3,67% | 9,11% | US$7.468.813 | US$475.509 | 92.589.390 NIOX |
| 1006 |  PowerTrade Fuel PTF | US$0,3208 | -11,38% | 12,67% | US$7.478.773 | US$128.262 | 23.311.586 PTF |
| 1007 |  Bridge Oracle BRG | US$0,0009382 | 9,48% | 0,92% | US$7.507.994 | US$181.544 | 8.002.167.205 BRG |
| 1008 |  YUSRA YUSRA | US$0,1872 | -6,18% | -0,39% | US$7.450.196 | US$40.807,99 | 39.805.330 YUSRA |
| 1009 |  DEXA COIN DEXA | US$0,0003042 | -3,90% | 50,59% | US$7.604.557 | US$782.882 | 25.000.000.000 DEXA |
| 1010 |  NFT NFT | US$0,2039 | 15,33% | 56,56% | US$7.516.504 | US$228.918 | 36.863.404 NFT |
| 1011 |  YOYOW YOYOW | US$0,01435 | -7,82% | 19,38% | US$7.190.824 | US$312.052 | 501.201.909 YOYOW |
| 1012 |  Era Swap ES | US$0,007372 | -7,18% | -7,38% | US$7.352.154 | US$28.442,16 | 997.282.758 ES |
| 1013 |  Gameswap GSWAP | US$0,6439 | -11,68% | -2,88% | US$7.213.423 | US$366.622 | 11.202.090 GSWAP |
| 1014 |  Ruff RUFF | US$0,007398 | 6,43% | 59,77% | US$7.253.888 | US$1.843.662 | 980.500.000 RUFF |
| 1015 |  Cryptopay CPAY | US$0,1054 | -10,53% | 11,15% | US$7.204.623 | US$3.798,27 | 68.380.685 CPAY |
| 1016 |  ProximaX XPX | US$0,001234 | -11,45% | 14,50% | US$7.527.144 | US$65.030,67 | 6.097.456.550 XPX |
| 1017 |  Unistake UNISTAKE | US$0,04151 | 5,14% | 5,16% | US$7.492.070 | US$436.112 | 180.482.798 UNISTAKE |
| 1018 |  WebDollar WEBD | US$0,0005319 | -5,31% | 21,85% | US$7.176.568 | US$143.952 | 13.492.827.371 WEBD |
| 1019 |  BitCore BTX | US$0,3969 | -1,20% | -3,37% | US$7.189.759 | US$769.887 | 18.116.536 BTX |
| 1020 |  Jobchain JOB | US$0,0009461 | 0,40% | -0,63% | US$7.137.267 | US$213.477 | 7.544.258.293 JOB |
| 1021 |  DragonVein DVC | US$0,01184 | -0,38% | 97,33% | US$7.163.373 | US$385,69 | 605.026.614 DVC |
| 1022 |  Starname IOV | US$0,07487 | -1,11% | 50,75% | US$7.176.526 | US$156.404 | 95.851.666 IOV |
| 1023 |  Nord Finance NORD | US$3,27 | 6,18% | 66,68% | US$7.185.355 | US$6.097.914 | 2.197.044 NORD |
| 1024 |  HTMLCOIN HTML | US$0,0001344 | -1,94% | -10,67% | US$7.133.245 | US$38.936,69 | 53.067.332.240 HTML |
| 1025 |  Bibox Token BIX | US$0,08349 | -2,04% | 34,78% | US$7.132.497 | US$1.683.892 | 85.430.525 BIX |
| 1026 |  Cyclone Protocol CYC | US$518,84 | -1,31% | 14,17% | US$7.114.966 | US$184.129 | 13.713 CYC |
| 1027 |  Trittium TRTT | US$0,05517 | -0,05% | -3,94% | US$7.112.751 | US$64.543,31 | 128.915.825 TRTT |
| 1028 |  EXMO Coin EXM | US$0,06582 | -2,73% | -1,76% | US$7.067.925 | US$151.981 | 107.375.446 EXM |
| 1029 |  LuaSwap LUA | US$0,06891 | 1,57% | 16,44% | US$7.039.052 | US$184.048 | 102.152.760 LUA |
| 1030 |  INT INT | US$0,01557 | -7,48% | 4,42% | US$7.001.043 | US$1.430.357 | 449.560.377 INT |
| 1031 |  Plian PI | US$0,008319 | -4,36% | 31,82% | US$6.927.748 | US$78.368,34 | 832.760.050 PI |
| 1032 |  Nestree EGG | US$0,004287 | -5,03% | 28,06% | US$7.009.433 | US$725.167 | 1.634.880.474 EGG |
| 1033 |  Dynamic DYN | US$0,4498 | -3,10% | -8,66% | US$6.918.293 | US$179,92 | 15.380.761 DYN |
| 1034 |  Horizon Protocol HZN | US$0,1725 | -4,44% | -7,90% | US$6.900.292 | US$190.718 | 40.000.000 HZN |
| 1035 |  Myriad XMY | US$0,003506 | -12,30% | -9,38% | US$6.285.344 | US$9.955,44 | 1.792.707.750 XMY |
| 1036 |  Monero Classic XMC | US$0,3567 | 3,23% | 4,42% | US$6.841.042 | US$28.647,81 | 19.176.436 XMC |
| 1037 |  HyperDAO HDAO | US$0,01445 | 5,38% | 7,02% | US$6.774.783 | US$24.178,46 | 468.725.479 HDAO |
| 1038 |  DeepOnion ONION | US$0,2993 | 14,07% | 21,80% | US$6.746.400 | US$2.695,61 | 22.543.442 ONION |
| 1039 |  Linker Coin LNC | US$0,05973 | -1,70% | 8,02% | US$6.735.808 | US$2.563,74 | 112.776.150 LNC |
| 1040 |  Cloudbric CLBK | US$0,01136 | -2,06% | 140,37% | US$6.928.800 | US$319.298 | 609.683.917 CLBK |
| 1041 |  Kira Network KEX | US$0,5321 | -2,44% | 36,92% | US$6.668.645 | US$967.584 | 12.532.083 KEX |
| 1042 |  Loser Coin LOWB | US$0,0001109 | 5,06% | -0,17% | US$6.685.510 | US$2.538.516 | 60.296.840.158 LOWB |
| 1043 |  Levolution LEVL | US$0,06632 | 0,15% | -32,29% | US$6.744.294 | US$202.976 | 101.699.645 LEVL |
| 1044 |  Venus DOT vDOT | US$0,3956 | -6,76% | 6,16% | US$6.585.880 | - | 16.649.243 vDOT |
| 1045 |  Vexanium VEX | US$0,009023 | 0,64% | 10,86% | US$6.619.643 | US$437.341 | 733.642.279 VEX |
| 1046 |  OceanEx Token OCE | US$0,003660 | -4,62% | 17,89% | US$6.544.458 | US$119.083 | 1.788.038.022 OCE |
| 1047 |  Insights Network INSTAR | US$0,03325 | 6,45% | 50,31% | US$6.542.807 | US$1.499,16 | 196.753.508 INSTAR |
| 1048 |  Tidal Finance TIDAL | US$0,007572 | 0,31% | 9,51% | US$6.551.905 | US$475.740 | 865.226.229 TIDAL |
| 1049 |  Bitcoin Private BTCP | US$1,36 | 5,47% | 8,78% | US$6.501.905 | US$30,43 | 4.785.761 BTCP |
| 1050 |  Kambria KAT | US$0,002930 | -0,68% | -1,61% | US$6.409.503 | US$120.419 | 2.187.206.123 KAT |
| 1051 |  Offshift XFT | US$1,72 | -13,00% | 30,44% | US$6.379.833 | US$136.260 | 3.700.000 XFT |
Tabel di atas menampilkan halaman 21 dari total 119 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.