Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Zigcoin ZIG | US$0,05422 | -5,43% | 27,93% | US$11.540.483 | US$2.729.765 | 212.854.785 ZIG |
| 853 |  TOWER TOWER | US$0,05003 | 7,21% | -2,08% | US$11.886.948 | US$3.799.672 | 237.619.987 TOWER |
| 854 |  e-Money NGM | US$0,5798 | 4,95% | 8,34% | US$11.456.039 | US$136.372 | 19.760.286 NGM |
| 855 |  CyberMiles CMT | US$0,01437 | 4,70% | 44,28% | US$11.495.897 | US$2.504.829 | 800.000.000 CMT |
| 856 |  Safe Haven SHA | US$0,003766 | -12,40% | 10,55% | US$11.320.999 | US$3.458.259 | 3.005.855.396 SHA |
| 857 |  GAMB GMB | US$0,002263 | 1,80% | 28,66% | US$11.312.929 | US$62.006,06 | 4.999.999.990 GMB |
| 858 |  Metaverse Dualchain Network Architecture DNA | US$0,0005610 | 4,30% | -21,36% | US$11.300.655 | US$112.547 | 20.143.656.744 DNA |
| 859 |  Trias Token (new) TRIAS | US$6,94 | -6,65% | 70,03% | US$11.105.462 | US$7.899.731 | 1.600.000 TRIAS |
| 860 |  Arcblock ABT | US$0,1139 | -7,72% | 13,69% | US$11.228.603 | US$4.412.509 | 98.554.305 ABT |
| 861 |  Oxbull.tech OXB | US$1,49 | -7,91% | -15,55% | US$11.181.117 | US$373.019 | 7.501.504 OXB |
| 862 |  BitForex Token BF | US$0,002590 | -0,06% | -10,00% | US$11.072.279 | US$255.106 | 4.274.315.464 BF |
| 863 |  Cobak Token CBK | US$3,92 | -3,20% | 11,44% | US$11.006.215 | US$12.355.395 | 2.808.660 CBK |
| 864 |  TronEuropeRewardCoin TERC | US$0,04253 | -5,21% | 97,75% | US$11.027.369 | - | 259.278.089 TERC |
| 865 |  DAFI Protocol DAFI | US$0,03343 | 2,71% | 34,57% | US$11.092.081 | US$775.814 | 331.770.274 DAFI |
| 866 |  Benchmark Protocol MARK | US$1,22 | -6,37% | -21,09% | US$11.043.593 | US$144.621 | 9.047.847 MARK |
| 867 |  EUNO EUNO | US$0,001753 | -21,49% | -7,20% | US$11.009.647 | US$842,14 | 6.280.559.418 EUNO |
| 868 |  Equalizer EQZ | US$0,5641 | -7,56% | 28,07% | US$11.085.330 | US$2.136.922 | 19.650.000 EQZ |
| 869 |  DeFiner FIN | US$0,2659 | -8,19% | 5,07% | US$10.999.770 | US$238.626 | 41.364.486 FIN |
| 870 |  suterusu SUTER | US$0,002846 | 2,91% | -1,55% | US$10.971.525 | US$299.833 | 3.855.040.000 SUTER |
| 871 |  Egretia EGT | US$0,002589 | -0,69% | 80,98% | US$10.922.461 | US$7.171.922 | 4.218.701.582 EGT |
| 872 |  Plasma Finance PPAY | US$0,08838 | 1,99% | 34,32% | US$10.880.700 | US$439.923 | 123.116.295 PPAY |
| 873 |  ZeroSwap ZEE | US$0,2092 | -4,45% | 18,09% | US$10.824.096 | US$1.824.936 | 51.751.060 ZEE |
| 874 |  K21 K21 | US$0,9400 | -2,95% | 47,49% | US$10.668.051 | US$2.391.141 | 11.348.837 K21 |
| 875 |  Everex EVX | US$0,4731 | -8,25% | 19,39% | US$10.738.466 | US$1.029.710 | 22.700.000 EVX |
| 876 |  Agrello DLT | US$0,1050 | 0,76% | 31,52% | US$10.791.009 | US$245.620 | 102.735.765 DLT |
| 877 |  Vidya VIDYA | US$0,2646 | -2,10% | 4,28% | US$10.710.620 | US$2.973.851 | 40.480.279 VIDYA |
| 878 |  TenUp TUP | US$0,3980 | 38,83% | 218,59% | US$10.707.134 | US$229.067 | 26.905.372 TUP |
| 879 |  Gulden NLG | US$0,01927 | -1,99% | -1,85% | US$10.604.989 | US$40.275,57 | 550.310.920 NLG |
| 880 |  Trabzonspor Fan Token TRA | US$4,52 | -0,68% | 5,14% | US$10.661.568 | US$4.482.628 | 2.356.284 TRA |
| 881 |  TrueChain TRUE | US$0,1342 | -4,46% | 5,77% | US$10.682.126 | US$4.797.418 | 79.575.543 TRUE |
| 882 |  Folgory Coin FLG | US$0,5911 | -4,12% | 6,22% | US$10.359.853 | US$261.193 | 17.525.493 FLG |
| 883 |  Circuits of Value COVAL | US$0,01051 | -0,41% | 75,43% | US$10.508.687 | US$43.408,64 | 1.000.000.000 COVAL |
| 884 |  AMLT AMLT | US$0,03600 | -6,66% | -1,04% | US$10.514.855 | US$119.445 | 292.111.082 AMLT |
| 885 |  Metaverse ETP ETP | US$0,1326 | -3,32% | 2,46% | US$10.446.893 | US$428.836 | 78.784.661 ETP |
| 886 |  DigitalNote XDN | US$0,001750 | -2,07% | 45,60% | US$10.347.208 | US$10.315,01 | 5.912.010.095 XDN |
| 887 |  DECOIN DTEP | US$0,1887 | 46,07% | 22,12% | US$10.427.342 | US$78.751,08 | 55.260.925 DTEP |
| 888 |  Observer OBSR | US$0,004647 | -2,06% | 42,29% | US$10.672.842 | US$1.773.992 | 2.296.917.316 OBSR |
| 889 |  Niftyx Protocol SHROOM | US$0,2013 | -9,57% | -1,05% | US$10.343.794 | US$651.514 | 51.386.058 SHROOM |
| 890 |  TrueFeedBack TFBX | US$0,004481 | 1,78% | 1,11% | US$10.563.535 | US$354.780 | 2.357.575.088 TFBX |
| 891 |  UnMarshal MARSH | US$1,46 | -2,57% | 15,62% | US$10.388.468 | US$2.983.702 | 7.096.098 MARSH |
| 892 |  Crypterium CRPT | US$0,1229 | -9,46% | 1,28% | US$10.106.103 | US$324.919 | 82.232.352 CRPT |
| 893 |  OctoFi OCTO | US$12,74 | 2,55% | 9,68% | US$10.165.441 | US$268.562 | 797.623 OCTO |
| 894 |  UniLayer LAYER | US$0,4956 | 9,34% | 74,18% | US$10.191.300 | US$6.756.320 | 20.565.123 LAYER |
| 895 |  IQeon IQN | US$1,85 | -9,74% | -6,79% | US$10.148.418 | US$738.562 | 5.491.860 IQN |
| 896 |  SpaceChain SPC | US$0,03279 | -4,38% | -5,86% | US$10.117.153 | US$35.233,87 | 308.586.032 SPC |
| 897 |  Vitae VITAE | US$0,5197 | 0,44% | -23,19% | US$10.119.027 | US$36.246,19 | 19.471.178 VITAE |
| 898 |  Ripio Credit Network RCN | US$0,01966 | 4,09% | 11,09% | US$9.993.048 | US$441.342 | 508.404.746 RCN |
| 899 |  Zap ZAP | US$0,04271 | 1,72% | -2,76% | US$10.086.907 | US$56.978,77 | 236.144.465 ZAP |
| 900 |  Anchor ANCT | US$0,7862 | -1,55% | -0,11% | US$10.088.624 | US$12.360,90 | 12.832.134 ANCT |
| 901 |  Ghost GHOST | US$0,5902 | -9,36% | -17,62% | US$10.064.479 | US$98.283,03 | 17.052.697 GHOST |
Tabel di atas menampilkan halaman 18 dari total 119 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.