Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ARMOR ARMOR | US$0,2370 | -4,10% | 15,16% | US$27.683.603 | US$1.823.090 | 116.793.323 ARMOR |
| 602 |  Darwinia Network RING | US$0,06058 | -7,18% | 21,68% | US$27.358.948 | US$22.506.818 | 451.602.954 RING |
| 603 |  Impossible Finance IF | US$4,60 | -0,05% | 13,22% | US$27.600.242 | US$505.918 | 6.000.661 IF |
| 604 |  Cindicator CND | US$0,01375 | -3,88% | 18,55% | US$27.493.680 | US$222.433 | 2.000.000.005 CND |
| 605 |  QASH QASH | US$0,07726 | 0,70% | 4,46% | US$27.042.351 | US$658.139 | 350.000.000 QASH |
| 606 |  Stafi FIS | US$2,41 | -17,00% | 170,65% | US$27.058.098 | US$70.565.257 | 11.217.512 FIS |
| 607 |  Grin GRIN | US$0,3379 | 4,71% | 20,74% | US$27.210.666 | US$4.471.500 | 80.537.340 GRIN |
| 608 |  Skycoin SKY | US$1,28 | -12,23% | 24,86% | US$26.949.278 | US$1.462.311 | 21.000.000 SKY |
| 609 |  AirSwap AST | US$0,1789 | -1,36% | 23,44% | US$26.835.783 | US$7.241.352 | 150.000.000 AST |
| 610 |  Quantstamp QSP | US$0,03731 | -6,94% | 10,31% | US$26.634.735 | US$532.904 | 713.801.947 QSP |
| 611 |  All Sports SOC | US$0,01778 | -2,17% | 7,60% | US$26.673.676 | US$17.401.522 | 1.500.000.000 SOC |
| 612 |  Mirrored Twitter mTWTR | US$68,90 | -0,17% | -2,29% | US$26.743.094 | - | 388.147 mTWTR |
| 613 |  Signum SIGNA | US$0,01246 | -9,52% | 7,18% | US$26.542.442 | US$14.537,90 | 2.130.801.392 SIGNA |
| 614 |  Polychain Monsters PMON | US$8,09 | -2,16% | 3,11% | US$27.254.346 | US$3.131.967 | 3.369.139 PMON |
| 615 |  CUMROCKET CUMMIES | US$0,01984 | 4,05% | -20,26% | US$26.481.902 | US$873.381 | 1.334.519.634 CUMMIES |
| 616 |  PIBBLE PIB | US$0,001453 | -3,92% | 17,20% | US$26.453.494 | US$40.975,30 | 18.204.190.000 PIB |
| 617 |  PRIZM PZM | US$0,009348 | -7,36% | 12,14% | US$26.466.916 | US$601.836 | 2.831.430.910 PZM |
| 618 |  Mirrored Tesla mTSLA | US$716,09 | -0,15% | 3,43% | US$26.460.073 | US$840,31 | 36.951 mTSLA |
| 619 |  Govi GOVI | US$3,18 | -3,86% | 22,14% | US$26.192.004 | US$104.544 | 8.224.984 GOVI |
| 620 |  BASIC BASIC | US$0,005007 | 0,02% | 1,01% | US$25.393.191 | US$1.005.448 | 5.071.501.457 BASIC |
| 621 |  Lambda LAMB | US$0,01796 | -13,19% | 38,89% | US$26.178.772 | US$16.817.655 | 1.457.746.873 LAMB |
| 622 |  UniLend UFT | US$0,8362 | -10,82% | 25,59% | US$26.035.183 | US$2.225.348 | 31.134.300 UFT |
| 623 |  BLOCKv VEE | US$0,007878 | 12,69% | -15,92% | US$26.009.101 | US$86.542,86 | 3.301.394.753 VEE |
| 624 |  Mirrored Apple mAAPL | US$149,52 | -0,11% | 2,69% | US$26.043.434 | US$3.909,72 | 174.184 mAAPL |
| 625 |  SmartKey SKEY | US$0,1416 | -4,22% | -5,53% | US$25.720.909 | US$937.373 | 181.631.354 SKEY |
| 626 |  GoChain GO | US$0,02349 | -2,92% | 9,52% | US$25.646.630 | US$401.950 | 1.091.769.003 GO |
| 627 |  Convergence CONV | US$0,02778 | -5,60% | 14,35% | US$25.840.627 | US$931.465 | 930.192.321 CONV |
| 628 |  BTSE BTSE | US$5,82 | -0,11% | -0,35% | US$25.359.827 | US$677.382 | 4.354.711 BTSE |
| 629 |  Mirrored United States Oil Fund mUSO | US$48,59 | 0,65% | -4,13% | US$25.719.377 | - | 529.316 mUSO |
| 630 |  Wirex Token WXT | US$0,005803 | 0,75% | 46,93% | US$25.534.360 | US$15.542.893 | 4.400.500.000 WXT |
| 631 |  Permission Coin ASK | US$0,001905 | -0,04% | 3,80% | US$25.503.873 | US$453.947 | 13.386.481.798 ASK |
| 632 |  Router Protocol ROUTE | US$4,48 | -4,57% | 15,17% | US$25.409.786 | US$3.657.031 | 5.667.424 ROUTE |
| 633 |  Peercoin PPC | US$0,9361 | -6,38% | 2,73% | US$25.334.616 | US$23.760,14 | 27.065.257 PPC |
| 634 |  Zano ZANO | US$2,35 | -1,25% | 4,64% | US$25.324.606 | US$159.772 | 10.762.530 ZANO |
| 635 |  Keep3rV1 KP3R | US$126,18 | -12,40% | 42,04% | US$25.236.155 | US$12.647.209 | 200.001 KP3R |
| 636 |  Quiztok QTCON | US$0,01578 | -12,42% | -9,85% | US$25.433.679 | US$38.743.189 | 1.612.031.836 QTCON |
| 637 |  Phantasma SOUL | US$0,2480 | -5,43% | 7,82% | US$25.237.967 | US$409.541 | 101.765.516 SOUL |
| 638 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6291 | 2,57% | 24,04% | US$25.100.640 | US$5.631.872 | 39.900.000 DREP |
| 639 |  UBIX.Network UBX | US$0,0005451 | -10,58% | 47,18% | US$24.834.750 | US$1.853.461 | 45.558.153.243 UBX |
| 640 |  Dfyn Network DFYN | US$1,25 | -10,09% | -9,41% | US$24.935.015 | US$3.073.431 | 19.964.124 DFYN |
| 641 |  LGO Token LGO | US$0,4599 | -10,57% | 42,46% | US$24.829.357 | US$167.711 | 53.985.545 LGO |
| 642 |  Raiden Network Token RDN | US$0,3686 | -6,78% | 4,12% | US$24.619.683 | US$991.772 | 66.793.931 RDN |
| 643 |  Nebulas NAS | US$0,4126 | -8,17% | 19,81% | US$24.575.487 | US$3.900.467 | 59.557.665 NAS |
| 644 |  Mirrored Alibaba mBABA | US$201,80 | -0,17% | 1,42% | US$24.608.551 | - | 121.947 mBABA |
| 645 |  Muse MUSE | US$47,91 | -13,15% | -5,26% | US$24.366.483 | US$745.370 | 508.554 MUSE |
| 646 |  SingularityDAO SDAO | US$2,00 | -12,21% | 70,65% | US$23.903.948 | US$3.044.025 | 11.943.845 SDAO |
| 647 |  DeGate DG | US$0,3168 | 0,12% | 5,22% | US$24.099.277 | US$40.406,84 | 76.069.769 DG |
| 648 |  CryptoBlades SKILL | US$29,45 | 1,76% | -47,77% | US$23.652.125 | US$10.147.894 | 803.052 SKILL |
| 649 |  Cashaa CAS | US$0,02933 | -3,50% | 2,20% | US$23.872.466 | US$585.276 | 813.989.875 CAS |
| 650 |  ERC20 ERC20 | US$0,02107 | -2,86% | 6,28% | US$23.780.693 | US$7.971,81 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 13 dari total 119 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.