Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Ethereum Gold Project ETGP | US$0,0002338 | -2,25% | 810,93% | US$1.385.517 | - | 5.925.401.909 ETGP |
| 1553 |  FansTime FTI | US$0,0004939 | 26,50% | 90,90% | US$1.407.667 | US$5.279.517 | 2.850.000.000 FTI |
| 1554 |  Patientory PTOY | US$0,01984 | 42,50% | 1,65% | US$1.388.642 | US$17.297,77 | 70.000.000 PTOY |
| 1555 |  Bitcoin Atom BCA | US$0,07482 | -0,90% | 19,71% | US$1.378.177 | US$46,76 | 18.418.931 BCA |
| 1556 |  Xensor XSR | US$0,0002839 | 2,72% | 18,57% | US$1.317.608 | US$404.519 | 4.640.661.096 XSR |
| 1557 |  Coreto COR | US$0,005895 | -4,49% | 22,47% | US$1.345.784 | US$410.195 | 228.283.474 COR |
| 1558 |  PirateCash PIRATE | US$0,05320 | 11,18% | 12,40% | US$1.370.426 | US$1.352,67 | 25.759.163 PIRATE |
| 1559 |  LUXCoin LUX | US$0,1160 | -0,23% | 13,97% | US$1.374.225 | US$69.294,08 | 11.850.375 LUX |
| 1560 |  KanadeCoin KNDC | US$0,0002489 | -2,42% | 10,12% | US$1.361.626 | - | 5.471.056.500 KNDC |
| 1561 |  Goose Finance EGG | US$0,7697 | 26,93% | 25,17% | US$1.350.862 | US$1.030.129 | 1.755.130 EGG |
| 1562 |  Themis GET | US$0,002176 | -10,88% | 22,00% | US$1.305.409 | US$23.261,15 | 599.999.910 GET |
| 1563 |  Lobstex LOBS | US$0,05970 | -2,38% | 13,09% | US$1.333.448 | US$319.647 | 22.334.093 LOBS |
| 1564 |  Node Runners NDR | US$56,89 | -24,47% | -25,58% | US$1.341.247 | US$45.336,68 | 23.577 NDR |
| 1565 |  Primas PST | US$0,02521 | 8,99% | 28,42% | US$1.328.304 | US$4.238.803 | 52.692.565 PST |
| 1566 |  Pigeoncoin PGN | US$0,0001762 | -7,20% | -7,85% | US$1.324.061 | US$248.220 | 7.514.364.865 PGN |
| 1567 |  Phoenixcoin PXC | US$0,01575 | -76,96% | 12,29% | US$1.320.170 | US$270,04 | 83.810.687 PXC |
| 1568 |  Shield Protocol SHIELD | US$5,74 | -4,21% | -9,41% | US$1.318.877 | US$464.447 | 229.816 SHIELD |
| 1569 |  XTRABYTES XBY | US$0,003059 | -2,09% | 27,22% | US$1.315.179 | US$479,99 | 430.000.000 XBY |
| 1570 |  Tokes TKS | US$0,006601 | -0,04% | -31,76% | US$1.320.194 | US$123,36 | 199.999.574 TKS |
| 1571 |  CryptEx CRX | US$15,49 | -3,84% | -15,97% | US$1.316.829 | US$7.517,38 | 85.000 CRX |
| 1572 |  Multiplier BMXX | US$1,30 | -6,82% | -35,49% | US$1.316.793 | US$109.351 | 1.012.442 BMXX |
| 1573 |  Fera FERA | US$0,007051 | -4,83% | 8,00% | US$1.310.935 | US$8.042,26 | 185.933.016 FERA |
| 1574 |  yTSLA Finance yTSLA | US$17,93 | -18,36% | -38,35% | US$1.190.849 | US$8.805,70 | 66.423 yTSLA |
| 1575 |  Trollcoin TROLL | US$0,002188 | -18,39% | 9,20% | US$1.296.921 | US$297,45 | 592.810.145 TROLL |
| 1576 |  X8X Token X8X | US$0,01567 | -6,29% | 6,30% | US$1.293.361 | US$769,83 | 82.522.341 X8X |
| 1577 |  AudioCoin ADC | US$0,001313 | -2,07% | -17,91% | US$1.287.360 | US$0,01000 | 980.733.271 ADC |
| 1578 |  REPO REPO | US$0,05644 | -15,78% | -21,30% | US$1.274.130 | US$72.572,91 | 22.573.353 REPO |
| 1579 |  ZumCoin ZUM | US$0,001298 | -3,12% | 61,75% | US$1.283.969 | US$9,48 | 988.819.491 ZUM |
| 1580 |  MONK MONK | US$0,09820 | 5,56% | 18,48% | US$1.273.023 | US$3.150,12 | 12.963.755 MONK |
| 1581 |  Humaniq HMQ | US$0,006826 | -5,53% | 2,12% | US$1.268.413 | US$47.124,31 | 185.811.695 HMQ |
| 1582 |  DATx DATX | US$0,0009134 | -3,60% | 24,13% | US$1.270.751 | US$195.137 | 1.391.302.551 DATX |
| 1583 |  Phantasma Energy KCAL | US$0,02728 | -2,72% | 16,30% | US$1.269.073 | US$7.818,76 | 46.527.302 KCAL |
| 1584 |  BonFi BNF | US$0,004238 | -0,93% | 10,28% | US$1.260.379 | US$530.032 | 297.418.335 BNF |
| 1585 |  Add.xyz ADD | US$0,2013 | -4,72% | 22,49% | US$1.229.973 | US$11.766,12 | 6.111.581 ADD |
| 1586 |  Lendefi LDFI | US$0,2391 | -14,49% | 10,32% | US$1.256.069 | US$325.296 | 5.253.410 LDFI |
| 1587 |  Hyperion HYN | US$0,006201 | -22,53% | -15,08% | US$1.263.643 | US$110.993 | 203.783.085 HYN |
| 1588 |  Decentrahub Coin DCNTR | US$0,7101 | -2,19% | 12,04% | US$1.257.710 | US$25,15 | 1.771.062 DCNTR |
| 1589 |  Veil VEIL | US$0,01461 | -4,56% | -15,71% | US$1.257.483 | US$939,11 | 86.077.880 VEIL |
| 1590 |  NFTify N1 | US$0,07230 | -5,91% | -6,72% | US$1.254.461 | US$12.802,96 | 17.351.798 N1 |
| 1591 |  XcelToken Plus XLAB | US$0,00005347 | -4,81% | 2,69% | US$1.256.441 | US$24.313,91 | 23.499.840.241 XLAB |
| 1592 |  UREEQA URQA | US$0,2978 | -13,49% | 4,07% | US$1.232.236 | US$2.058.108 | 4.137.500 URQA |
| 1593 |  Bean Cash BITB | US$0,0002870 | -12,19% | -34,52% | US$1.232.238 | US$342,77 | 4.294.246.000 BITB |
| 1594 |  FintruX Network FTX | US$0,01310 | -2,93% | 15,71% | US$1.244.109 | US$2.165,33 | 95.000.000 FTX |
| 1595 |  Team Heretics Fan Token TH | US$2,89 | -8,60% | -36,61% | US$1.232.389 | - | 426.026 TH |
| 1596 |  Dragon Coins DRG | US$0,003544 | -14,70% | 9,14% | US$1.235.697 | US$9,21 | 348.657.484 DRG |
| 1597 |  Bob's Repair BOB | US$0,006698 | -9,18% | -12,21% | US$1.229.980 | US$8.006,36 | 183.640.758 BOB |
| 1598 |  PieDAO DEFI++ DEFI++ | US$3,68 | -8,36% | 3,42% | US$1.232.352 | US$76.037,35 | 335.150 DEFI++ |
| 1599 |  Bitcashpay BCP | US$0,006114 | -8,08% | -10,28% | US$1.214.586 | US$1.031.011 | 198.655.033 BCP |
| 1600 |  SureRemit RMT | US$0,002763 | 10,86% | -1,73% | US$1.381.401 | US$11.225,68 | 500.000.000 RMT |
| 1601 |  EchoLink EKO | US$0,002413 | -2,95% | 29,42% | US$1.206.521 | US$30.110,62 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 32 dari total 119 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.