Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  ByteNext BNU | US$0,1433 | -9,07% | -23,74% | US$1.074.637 | US$23.258,16 | 7.500.000 BNU |
| 1653 |  DPRating RATING | US$0,0004927 | 14,61% | 25,98% | US$1.054.514 | US$106.614 | 2.140.429.993 RATING |
| 1654 |  Naka Bodhi Token NBOT | US$0,01515 | -19,99% | 4,73% | US$1.060.683 | US$34.530,66 | 70.000.000 NBOT |
| 1655 |  DeHive DHV | US$1,23 | 0,99% | 12,00% | US$1.037.707 | US$2.955.364 | 844.859 DHV |
| 1656 |  Stipend SPD | US$0,08270 | -2,07% | 15,95% | US$1.045.799 | - | 12.646.158 SPD |
| 1657 |  Tapmydata TAP | US$0,07943 | -12,12% | 12,75% | US$1.037.659 | US$2.188.228 | 13.063.147 TAP |
| 1658 |  Karbo KRB | US$0,1134 | -17,82% | 14,56% | US$1.038.989 | US$271,64 | 9.158.309 KRB |
| 1659 |  TENT TENT | US$0,02756 | -5,03% | -7,53% | US$1.037.271 | US$99.370,79 | 37.631.288 TENT |
| 1660 |  GeoCoin GEO | US$0,3255 | 0,64% | 19,48% | US$1.035.388 | US$400,42 | 3.180.551 GEO |
| 1661 |  TradeStars TSX | US$0,1045 | -4,52% | -27,19% | US$1.016.710 | US$21.547,25 | 9.729.271 TSX |
| 1662 |  LanaCoin LANA | US$0,0004376 | -2,07% | 9,20% | US$1.015.976 | - | 2.321.962.802 LANA |
| 1663 |  Wolves of Wall Street WOWS | US$169,22 | -12,74% | -6,32% | US$1.018.256 | US$30.880,82 | 6.017 WOWS |
| 1664 |  Stake DAO SDT | US$1,36 | -13,82% | 5,40% | US$963.835 | US$416.480 | 708.604 SDT |
| 1665 |  Mochimo MCM | US$0,1006 | -2,07% | -52,50% | US$1.011.285 | - | 10.048.885 MCM |
| 1666 |  Nexalt XLT | US$0,03735 | 1,15% | -25,69% | US$1.012.928 | US$173.352 | 27.119.727 XLT |
| 1667 |  NIX NIX | US$0,02045 | -16,69% | -1,44% | US$1.006.691 | US$67.013,87 | 49.238.464 NIX |
| 1668 |  Ubex UBEX | US$0,0003027 | -13,27% | -1,81% | US$1.003.153 | US$494.149 | 3.314.170.196 UBEX |
| 1669 |  Nework NKC | US$0,006773 | -4,91% | 17,27% | US$999.627 | - | 147.586.172 NKC |
| 1670 |  ArGo ARGO | US$0,1132 | -7,44% | 14,54% | US$1.006.873 | US$895,58 | 8.895.833 ARGO |
| 1671 |  DDKoin DDK | US$0,5851 | -2,85% | -1,19% | US$1.000.583 | US$12.186,81 | 1.710.000 DDK |
| 1672 |  QChi QCH | US$0,02935 | -7,56% | 17,27% | US$961.410 | US$2.538,14 | 32.756.240 QCH |
| 1673 |  Maincoin MNC | US$0,002617 | -1,90% | 9,52% | US$978.658 | US$3.681,55 | 374.000.000 MNC |
| 1674 |  DecentBet DBET | US$0,005156 | 6,56% | 163,81% | US$972.517 | US$673,74 | 188.632.973 DBET |
| 1675 |  CREA CREA | US$0,05032 | -1,21% | 15,21% | US$972.537 | US$1.454,75 | 19.327.713 CREA |
| 1676 |  AtromG8 AG8 | US$0,02309 | 0,16% | -1,21% | US$969.885 | US$61.587,86 | 42.000.000 AG8 |
| 1677 |  Bitcoin Confidential BC | US$0,0001316 | -13,37% | -0,90% | US$969.200 | US$41.269,81 | 7.365.901.523 BC |
| 1678 |  CryptoTask CTASK | US$0,6130 | -7,89% | 44,91% | US$968.335 | US$378.015 | 1.579.719 CTASK |
| 1679 |  Polis POLIS | US$0,09766 | -4,05% | 21,75% | US$960.195 | US$180,63 | 9.831.891 POLIS |
| 1680 |  Actinium ACM | US$0,02862 | -2,50% | -11,42% | US$959.152 | US$16.578,27 | 33.516.050 ACM |
| 1681 |  Expanse EXP | US$0,05077 | -2,05% | 14,93% | US$954.649 | US$1.315,66 | 18.805.100 EXP |
| 1682 |  Oikos OKS | US$0,005580 | 2,29% | 12,61% | US$925.968 | US$10.616,06 | 165.955.530 OKS |
| 1683 |  Zero ZER | US$0,09204 | -1,55% | -8,46% | US$950.884 | US$35.941,10 | 10.331.149 ZER |
| 1684 |  Incent INCNT | US$0,02056 | -2,07% | 9,20% | US$946.311 | US$23,67 | 46.015.891 INCNT |
| 1685 |  DogeCash DOGEC | US$0,06076 | -2,35% | 16,95% | US$945.812 | US$575,48 | 15.567.543 DOGEC |
| 1686 |  SONM (BEP-20) SNM | US$0,1803 | -8,51% | 20,90% | US$942.635 | US$318.625 | 5.228.999 SNM |
| 1687 |  GMB GMB | US$0,001824 | -0,04% | 127,96% | US$943.800 | US$23,11 | 517.356.899 GMB |
| 1688 |  MenaPay MPAY | US$0,007001 | -7,83% | 9,20% | US$939.075 | US$420,49 | 134.138.176 MPAY |
| 1689 |  IHT Real Estate Protocol IHT | US$0,0009601 | 24,90% | 28,71% | US$949.623 | US$386.915 | 989.061.136 IHT |
| 1690 |  Nuco.cloud NCDT | US$0,1442 | -3,49% | 10,59% | US$939.056 | US$1.275.276 | 6.513.196 NCDT |
| 1691 |  COVA COVA | US$0,0003706 | -0,52% | 28,50% | US$925.019 | US$72.985,16 | 2.496.011.000 COVA |
| 1692 |  Dether DTH | US$0,009381 | 128,68% | 0,29% | US$938.150 | US$14.094,60 | 100.000.000 DTH |
| 1693 |  Zero Utility Token ZUT | US$949,23 | -6,46% | 8,14% | US$919.571 | US$5.698,22 | 969 ZUT |
| 1694 |  The ChampCoin TCC | US$0,005214 | 7,21% | 12,22% | US$916.319 | US$245.028 | 175.749.859 TCC |
| 1695 |  OLXA OLXA | US$0,0006683 | -3,07% | 11,86% | US$908.555 | - | 1.359.420.210 OLXA |
| 1696 |  Ethereum Stake ETHYS | US$4,55 | -4,33% | 16,84% | US$910.600 | - | 200.000 ETHYS |
| 1697 |  Posscoin POSS | US$0,00003010 | -4,91% | 17,27% | US$904.877 | - | 30.059.347.897 POSS |
| 1698 |  StakerDAO STKR | US$0,05828 | -12,12% | 9,32% | US$901.859 | US$7.729,66 | 15.474.932 STKR |
| 1699 |  0xcert ZXC | US$0,002613 | -0,01% | -5,75% | US$897.768 | US$105.470 | 343.562.130 ZXC |
| 1700 |  Krios GIG | US$0,001776 | -4,91% | 1,75% | US$888.028 | - | 499.994.072 GIG |
| 1701 |  TokenPay TPAY | US$0,03814 | -17,46% | -22,08% | US$842.034 | US$83.510,37 | 22.076.271 TPAY |
Tabel di atas menampilkan halaman 34 dari total 119 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.