Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  IntelliShare INE | US$0,002791 | -0,04% | -0,02% | US$887.974 | - | 318.115.200 INE |
| 1703 |  VIG VIG | US$0,0009929 | -5,75% | 23,81% | US$879.426 | US$34,42 | 885.678.355 VIG |
| 1704 |  Mercury MER | US$0,008751 | -2,07% | -0,49% | US$875.101 | US$1.445,01 | 100.000.000 MER |
| 1705 |  BUZZCoin BUZZ | US$0,00004376 | 46,73% | 72,22% | US$875.101 | US$58,48 | 20.000.000.000 BUZZ |
| 1706 |  Rocket Vault RVF | US$0,05115 | -27,53% | -25,35% | US$841.674 | US$3.287.620 | 16.455.198 RVF |
| 1707 |  eXPerience Chain XPC | US$0,000009588 | 2,02% | 26,29% | US$873.370 | US$157.181 | 91.090.814.961 XPC |
| 1708 |  Upfiring UFR | US$0,03581 | -7,53% | -10,06% | US$859.328 | US$1.265,45 | 24.000.000 UFR |
| 1709 |  Landbox LAND | US$0,01142 | -3,37% | 44,44% | US$872.558 | US$427.049 | 76.385.230 LAND |
| 1710 |  Bitgear GEAR | US$0,01232 | 0,01% | 6,59% | US$868.779 | US$19.807,23 | 70.498.647 GEAR |
| 1711 |  Step Finance STEP | US$0,2190 | -11,32% | 19,30% | US$876.046 | US$1.009.884 | 4.000.000 STEP |
| 1712 |  Cat Token CAT | US$0,1318 | -2,21% | 17,18% | US$860.059 | US$1.002.184 | 6.527.607 CAT |
| 1713 |  EDC Blockchain EDC | US$0,01805 | 1,58% | -12,59% | US$830.781 | US$296.081 | 46.025.709 EDC |
| 1714 |  Yellow Road ROAD | US$0,3789 | -5,21% | 23,19% | US$863.792 | US$33.309,45 | 2.279.613 ROAD |
| 1715 |  IXT IXT | US$0,02416 | 0,18% | -1,25% | US$864.552 | US$328,12 | 35.778.844 IXT |
| 1716 |  Phoneum PHT | US$0,0002058 | -1,57% | -26,77% | US$862.438 | US$6.217,67 | 4.190.036.118 PHT |
| 1717 |  NuShares NSR | US$0,0001460 | -15,10% | 81,77% | US$855.480 | US$2,52 | 5.858.604.063 NSR |
| 1718 |  Curio CUR | US$0,4702 | -4,13% | 12,77% | US$848.875 | US$20.963,79 | 1.805.232 CUR |
| 1719 |  NFTX Hashmasks Index MASK | US$2.429,16 | -11,06% | 100,88% | US$848.751 | US$6.382,93 | 349 MASK |
| 1720 |  MEET.ONE MEETONE | US$0,0004377 | 17,69% | -50,63% | US$837.529 | US$8.158,32 | 1.913.271.866 MEETONE |
| 1721 |  Rage Fan RAGE | US$0,01607 | -3,74% | -30,03% | US$846.765 | US$219.092 | 52.681.198 RAGE |
| 1722 |  srnArt Gallery SACT | US$0,2102 | -16,57% | 32,42% | US$840.970 | US$28.190,24 | 4.000.000 SACT |
| 1723 |  Coin Artist COIN | US$0,7800 | -4,73% | 8,35% | US$843.246 | US$7.455,17 | 1.081.093 COIN |
| 1724 |  Banca BANCA | US$0,00004695 | -2,25% | 1,19% | US$841.717 | US$30.822,77 | 17.926.481.684 BANCA |
| 1725 |  Digital Insurance Token DIT | US$0,003720 | -17,69% | 40,53% | US$835.629 | US$154,13 | 224.644.536 DIT |
| 1726 |  ATLANT ATL | US$0,01538 | 18,67% | -9,11% | US$832.962 | - | 54.175.041 ATL |
| 1727 |  Lethean LTHN | US$0,001046 | -20,10% | -12,32% | US$832.697 | US$691,76 | 795.787.039 LTHN |
| 1728 |  Asch XAS | US$0,008908 | 0,54% | 4,81% | US$831.623 | - | 93.355.331 XAS |
| 1729 |  AMATEN AMA | US$0,1100 | -0,04% | -8,14% | US$832.970 | - | 7.571.323 AMA |
| 1730 |  NFTLootBox LOOT | US$36,58 | -1,71% | 19,55% | US$826.752 | US$382.869 | 22.599 LOOT |
| 1731 |  ACoconut AC | US$0,3104 | 0,47% | 1,49% | US$826.158 | US$7.382,38 | 2.661.650 AC |
| 1732 |  OWNDATA OWN | US$0,00007977 | -4,91% | 47,99% | US$813.745 | - | 10.200.762.791 OWN |
| 1733 |  Libertas Token LIBERTAS | US$0,008722 | -14,94% | -18,35% | US$814.429 | US$4.611,30 | 93.379.956 LIBERTAS |
| 1734 |  PetroDollar XPD | US$0,01269 | -2,07% | 13,10% | US$812.008 | - | 63.993.275 XPD |
| 1735 |  SAFE DEAL SFD | US$1,12 | 3,64% | -17,49% | US$811.154 | US$56.776,49 | 722.700 SFD |
| 1737 |  Jarvis+ JAR | US$0,007467 | 4,71% | 6,77% | US$807.636 | US$321.850 | 108.157.249 JAR |
| 1738 |  Orbitcoin ORB | US$0,2498 | -2,07% | 9,20% | US$804.643 | - | 3.220.616 ORB |
| 1739 |  ZPER ZPR | US$0,0006355 | -4,91% | -17,20% | US$799.589 | - | 1.258.254.657 ZPR |
| 1740 |  CoinDeal Token CDL | US$0,01706 | -2,07% | 3,88% | US$799.340 | - | 46.842.401 CDL |
| 1741 |  DMarket DMT | US$0,01399 | -17,22% | 0,46% | US$796.125 | US$3.382,16 | 56.921.773 DMT |
| 1742 |  Nerva XNV | US$0,04682 | -0,20% | -5,55% | US$796.734 | US$205,25 | 17.017.723 XNV |
| 1743 |  NeuroChain NCC | US$0,001750 | 3,63% | 55,45% | US$786.264 | US$1.493,75 | 449.242.279 NCC |
| 1744 |  POLKARARE PRARE | US$0,06959 | -11,91% | 2,11% | US$792.141 | US$27.596,21 | 11.383.253 PRARE |
| 1745 |  QUINADS QUIN | US$0,00005915 | -4,91% | 17,27% | US$786.431 | - | 13.294.999.111 QUIN |
| 1746 |  Friendz FDZ | US$0,001505 | 1,15% | -13,59% | US$781.191 | US$79.922,30 | 519.195.816 FDZ |
| 1747 |  Fountain FTN | US$0,008624 | 17,27% | -8,64% | US$764.766 | US$6.987,91 | 88.674.658 FTN |
| 1748 |  Etherparty FUEL | US$0,0007827 | 1,38% | 4,93% | US$782.675 | US$85.534,80 | 1.000.000.000 FUEL |
| 1749 |  Primalbase Token PBT | US$623,16 | -30,74% | 45,07% | US$778.952 | US$737,56 | 1.250 PBT |
| 1750 |  Tendies TEND | US$0,1037 | -6,83% | 1,30% | US$777.529 | US$40.433,39 | 7.500.723 TEND |
| 1751 |  CryptoBonusMiles CBM | US$0,0001538 | -17,07% | -14,72% | US$769.207 | US$28.727,27 | 4.999.998.401 CBM |
| 1752 |  DEJAVE DJV | US$290,27 | -4,65% | 13,72% | US$764.857 | - | 2.635 DJV |
Tabel di atas menampilkan halaman 35 dari total 119 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.