Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Alpha Token A | US$0,01248 | -2,45% | 9,98% | US$433.475 | - | 34.731.759 A |
| 1904 |  Decentralized Machine Learning DML | US$0,001568 | -5,72% | 25,67% | US$428.065 | US$2.540,88 | 272.937.007 DML |
| 1905 |  Arbidex ABX | US$0,02122 | -6,75% | 18,27% | US$431.975 | US$90.017,13 | 20.354.622 ABX |
| 1906 |  Neuromorphic.io NMP | US$0,06067 | -4,90% | 68,05% | US$424.682 | US$67,84 | 7.000.000 NMP |
| 1907 |  Bitstar BITS | US$0,02013 | -2,07% | 9,46% | US$425.594 | - | 21.145.111 BITS |
| 1908 |  Gourmet Galaxy GUM | US$0,1291 | -4,17% | -32,17% | US$427.621 | US$302.220 | 3.312.145 GUM |
| 1909 |  Zeepin ZPT | US$0,0008466 | -6,82% | 8,95% | US$423.282 | US$63.983,32 | 500.000.000 ZPT |
| 1910 |  TrueDeck TDP | US$0,01364 | -1,88% | 2,36% | US$418.884 | US$15.865,19 | 30.717.516 TDP |
| 1911 |  CUE Protocol CUE | US$55,09 | -3,12% | 13,98% | US$419.629 | US$464,68 | 7.617 CUE |
| 1912 |  TrezarCoin TZC | US$0,001698 | 2,24% | -13,04% | US$418.204 | US$922,24 | 246.257.300 TZC |
| 1913 |  Wrapped Basic CryptoKitties WCK | US$6,37 | 0,77% | 51,22% | US$417.690 | US$10.744,91 | 65.610 WCK |
| 1914 |  Woodcoin LOG | US$0,05173 | 2,20% | 15,34% | US$415.673 | US$70.995,85 | 8.035.193 LOG |
| 1915 |  MyBit MYB | US$0,002642 | -2,11% | 4,90% | US$415.250 | US$3.846,50 | 157.187.027 MYB |
| 1916 |  Alphr finance ALPHR | US$0,6746 | -11,49% | -10,44% | US$402.979 | US$2.197.941 | 597.325 ALPHR |
| 1917 |  Pylon Network PYLNT | US$0,6852 | -2,07% | 9,20% | US$412.500 | - | 602.010 PYLNT |
| 1918 |  The Corgi of PolkaBridge CORGIB | US$0,00000001407 | -9,66% | -9,77% | US$407.577 | US$12.315,98 | 28.970.127.068.717 CORGIB |
| 1919 |  İstanbul Başakşehir Fan Token IBFK | US$1,97 | -2,66% | -0,04% | US$397.417 | - | 202.114 IBFK |
| 1920 |  CustomContractNetwork CCN | US$0,0002489 | -2,42% | 10,12% | US$403.392 | - | 1.620.841.876 CCN |
| 1921 |  ShipChain SHIP | US$0,0008313 | -2,07% | -37,98% | US$397.881 | US$7,07 | 478.598.260 SHIP |
| 1922 |  1Million Token 1MT | US$0,3973 | -12,04% | -8,44% | US$394.387 | US$12.729,63 | 992.678 1MT |
| 1923 |  GoByte GBX | US$0,04079 | -2,88% | -10,71% | US$390.527 | US$115,21 | 9.574.778 GBX |
| 1924 |  HelloGold HGT | US$0,001486 | -3,17% | 120,41% | US$390.992 | - | 263.034.654 HGT |
| 1925 |  Warp Finance WARP | US$83,55 | -1,83% | -28,88% | US$390.505 | US$9.292,62 | 4.674 WARP |
| 1926 |  Thisoption TONS | US$0,07001 | -1,57% | 74,97% | US$386.068 | - | 5.514.569 TONS |
| 1927 |  Kuende KUE | US$0,0004313 | -1,08% | 6,17% | US$385.369 | - | 893.470.233 KUE |
| 1928 |  CryptoSoul SOUL | US$0,001200 | 40,44% | 0,00% | US$380.831 | US$1.822,83 | 317.272.249 SOUL |
| 1929 |  Sociall SCL | US$0,02264 | -2,07% | -2,72% | US$378.386 | - | 16.714.020 SCL |
| 1930 |  TOKPIE TKP | US$0,01309 | -4,91% | 22,93% | US$376.005 | - | 28.714.064 TKP |
| 1931 |  AquariusCoin ARCO | US$0,1048 | -5,82% | 13,39% | US$374.345 | - | 3.570.373 ARCO |
| 1932 |  Swarm City SWT | US$0,04378 | -20,52% | -11,34% | US$373.706 | US$214,22 | 8.536.073 SWT |
| 1933 |  Vox.Finance VOX | US$20,24 | -3,96% | -11,38% | US$367.122 | US$77.854,82 | 18.136 VOX |
| 1934 |  TrumpCoin TRUMP | US$0,05561 | -6,41% | 2,89% | US$367.287 | US$539,77 | 6.604.387 TRUMP |
| 1935 |  Arqma ARQ | US$0,03589 | -7,67% | -3,69% | US$367.262 | US$1.501,65 | 10.233.182 ARQ |
| 1936 |  Blockmason Credit Protocol BCPT | US$0,003150 | -7,76% | -3,63% | US$365.938 | US$167,52 | 116.158.667 BCPT |
| 1937 |  Modern Investment Coin MODIC | US$0,05343 | 12,74% | 20,08% | US$365.748 | US$1.814,60 | 6.845.731 MODIC |
| 1938 |  Rapids RPD | US$0,03469 | 2,27% | -2,50% | US$369.864 | US$94.835,98 | 10.662.577 RPD |
| 1939 |  Alt.Estate token ALT | US$0,0005032 | -2,07% | 9,20% | US$364.395 | - | 724.180.756 ALT |
| 1940 |  keyTango TANGO | US$0,07760 | 3,42% | 31,33% | US$383.975 | US$42.410,26 | 4.948.040 TANGO |
| 1941 |  BZEdge BZE | US$0,0001204 | 25,64% | 17,27% | US$360.652 | US$11,03 | 2.995.148.750 BZE |
| 1942 |  NestEGG Coin EGG | US$0,008523 | -6,67% | 13,31% | US$360.904 | US$594,37 | 42.342.655 EGG |
| 1943 |  Coinsuper Ecosystem Network CEN | US$0,001011 | -1,84% | -10,99% | US$362.351 | US$462,46 | 358.497.293 CEN |
| 1944 |  Cosmo Coin COSM | US$0,0005405 | 20,98% | -25,82% | US$362.564 | US$441,77 | 670.780.889 COSM |
| 1945 |  ATC Coin ATCC | US$0,0008751 | -2,07% | -27,20% | US$358.751 | US$23,81 | 409.953.792 ATCC |
| 1946 |  PluraCoin PLURA | US$0,0004315 | -3,57% | -9,39% | US$358.061 | US$166,05 | 829.749.441 PLURA |
| 1947 |  ChessCoin CHESS | US$0,006563 | -2,07% | -34,48% | US$354.631 | - | 54.032.769 CHESS |
| 1948 |  Kwikswap Protocol KWIK | US$0,03724 | -21,82% | 21,49% | US$353.645 | US$6.164,56 | 9.497.188 KWIK |
| 1949 |  Ritocoin RITO | US$0,0002188 | -18,38% | -12,54% | US$352.595 | US$140,96 | 1.611.574.806 RITO |
| 1950 |  Freicoin FRC | US$0,006126 | -2,07% | 9,20% | US$352.241 | - | 57.502.113 FRC |
| 1951 |  Ether Zero ETZ | US$0,001942 | -4,24% | 7,41% | US$359.005 | US$23.090,33 | 184.823.636 ETZ |
| 1952 |  InvestDigital IDT | US$0,002997 | 2,33% | 26,25% | US$350.301 | US$70.867,64 | 116.899.556 IDT |
Tabel di atas menampilkan halaman 39 dari total 119 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.