Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Advanced Technology Coin ARC | US$0,01181 | -2,07% | 9,20% | US$348.006 | - | 29.457.468 ARC |
| 1954 |  Collective CO2 | US$1,33 | 2,86% | 4,79% | US$348.617 | US$317.368 | 261.411 CO2 |
| 1955 |  Bitblocks BBK | US$0,001313 | -2,07% | 13,65% | US$346.390 | US$259,22 | 263.886.015 BBK |
| 1956 |  Clash Token SCT | US$0,1958 | 19,37% | -25,22% | US$345.940 | US$16.621,65 | 1.766.500 SCT |
| 1957 |  MidasProtocol MAS | US$0,001755 | 3,52% | -15,28% | US$343.248 | US$88.872,34 | 195.540.521 MAS |
| 1958 |  xBTC xBTC | US$0,3066 | 3,77% | 7,46% | US$328.722 | US$1.058,28 | 1.072.107 xBTC |
| 1959 |  Taklimakan Network TAN | US$0,007449 | -15,17% | 107,56% | US$342.203 | US$41.360,30 | 45.942.180 TAN |
| 1960 |  Emerald Crypto EMD | US$0,01772 | 36,14% | 62,94% | US$338.771 | US$62,58 | 19.117.129 EMD |
| 1961 |  PlayGame PXG | US$0,0003401 | 1,16% | 7,58% | US$340.021 | US$8.076,98 | 999.875.000 PXG |
| 1962 |  MODEL-X-coin MODX | US$0,02800 | -0,51% | 2,78% | US$337.462 | US$0,01000 | 12.050.832 MODX |
| 1963 |  FSBT API Token FSBT | US$0,09611 | -4,55% | 18,97% | US$337.294 | US$37,02 | 3.509.535 FSBT |
| 1964 |  Niobium Coin NBC | US$0,005340 | 12,18% | 122,11% | US$334.418 | - | 62.627.668 NBC |
| 1965 |  DeFinition DZI | US$0,1424 | -3,42% | 56,74% | US$332.366 | US$3,34 | 2.333.767 DZI |
| 1966 |  Unicly Doki Doki Collection UDOKI | US$0,0003336 | -4,05% | 36,42% | US$333.604 | US$213,88 | 1.000.000.000 UDOKI |
| 1967 |  HyperExchange HX | US$0,005621 | -0,04% | -0,02% | US$333.965 | - | 59.415.498 HX |
| 1968 |  Tokenbox TBX | US$0,02838 | -36,85% | 35,84% | US$318.818 | US$995,18 | 11.235.451 TBX |
| 1969 |  Open Predict Token OPT | US$0,3301 | -0,02% | -1,12% | US$329.901 | - | 999.478 OPT |
| 1970 |  Bezop BEZ | US$0,006056 | -7,66% | 19,88% | US$337.257 | - | 55.685.931 BEZ |
| 1971 |  Opus OPT | US$0,002332 | -2,07% | 9,20% | US$326.688 | - | 140.080.549 OPT |
| 1972 |  Swap XWP | US$0,02363 | -8,89% | -18,07% | US$324.776 | US$375,89 | 13.741.318 XWP |
| 1973 |  Internet of People IOP | US$0,02407 | -2,07% | 13,32% | US$323.954 | US$22,06 | 13.461.469 IOP |
| 1974 |  Synergy SNRG | US$0,06563 | -2,07% | 2,38% | US$321.447 | - | 4.897.672 SNRG |
| 1975 |  DeFi Bids BID | US$0,01991 | -5,39% | 7,58% | US$322.042 | US$1.049,62 | 16.175.318 BID |
| 1976 |  Innova INN | US$0,04650 | 16,43% | -7,78% | US$320.957 | US$131,76 | 6.901.771 INN |
| 1977 |  Savix SVX | US$5,14 | -10,10% | 3,08% | US$330.729 | US$2.385.203 | 64.298 SVX |
| 1978 |  PEPS Coin PEPS | US$0,006999 | -7,85% | -12,66% | US$320.023 | US$11,32 | 45.722.137 PEPS |
| 1979 |  Trinity Network Credit TNC | US$0,0009484 | 9,35% | 12,91% | US$316.149 | US$92.124,73 | 333.333.333 TNC |
| 1980 |  Unicly Chris McCann Collection UCM | US$0,3189 | -4,33% | 16,21% | US$318.869 | - | 1.000.000 UCM |
| 1981 |  Xion Finance XGT | US$0,07687 | -7,54% | -17,98% | US$316.209 | US$10.624,61 | 4.113.758 XGT |
| 1982 |  Winco WCO | US$0,0006563 | -2,07% | -34,48% | US$315.352 | - | 480.480.624 WCO |
| 1983 |  Stobox Token STBU | US$0,04619 | 4,07% | 9,82% | US$314.207 | US$192.046 | 6.802.645 STBU |
| 1984 |  Digitalcoin DGC | US$0,008313 | -35,84% | -30,68% | US$313.006 | US$1,42 | 37.650.471 DGC |
| 1985 |  Chi Gastoken CHI | US$0,3657 | -8,68% | -21,27% | US$312.063 | US$102.961 | 853.394 CHI |
| 1986 |  RMPL RMPL | US$0,5268 | -4,91% | 17,27% | US$310.257 | - | 588.943 RMPL |
| 1987 |  SPINDLE SPD | US$0,00008815 | -2,07% | 10,17% | US$310.430 | US$109,82 | 3.521.566.087 SPD |
| 1988 |  Cryptonite XCN | US$0,0004376 | -2,07% | 9,20% | US$310.007 | - | 708.506.520 XCN |
| 1989 |  DopeCoin DOPE | US$0,002625 | -16,06% | 9,20% | US$306.754 | US$15.826,20 | 116.845.228 DOPE |
| 1990 |  PRIA PRIA | US$4,40 | -4,81% | 2,25% | US$305.274 | US$251,50 | 69.356 PRIA |
| 1991 |  Spaceswap SHAKE SHAKE | US$412,61 | -21,79% | -51,48% | US$303.856 | US$55.290,78 | 736 SHAKE |
| 1992 |  Shadow Token SHDW | US$0,04332 | -7,66% | -30,25% | US$303.222 | US$0,01000 | 7.000.000 SHDW |
| 1993 |  ZeuxCoin ZUC | US$0,001600 | -0,04% | 23,06% | US$304.045 | US$0,9700 | 189.999.899 ZUC |
| 1994 |  Elysian ELY | US$0,003059 | 9,50% | 52,97% | US$299.687 | US$125.653 | 97.966.210 ELY |
| 1995 |  Energo TSL | US$0,0005711 | 33,30% | 61,09% | US$344.010 | US$4.271,59 | 602.378.920 TSL |
| 1996 |  Yap Stone YAP | US$0,001988 | 7,64% | 8,36% | US$298.177 | US$11.232,41 | 150.000.000 YAP |
| 1997 |  Cashhand CHND | US$0,2990 | -3,58% | 94,12% | US$298.887 | US$1.430,92 | 999.473 CHND |
| 1998 |  Megacoin MEC | US$0,007438 | -16,76% | -2,29% | US$294.623 | US$23,71 | 39.608.581 MEC |
| 1999 |  Master Contract Token MCT | US$0,0005172 | -4,51% | -7,64% | US$293.535 | US$61.491,76 | 567.499.990 MCT |
| 2000 |  DECENT DCT | US$0,005688 | -3,55% | -5,98% | US$291.837 | US$89,30 | 51.306.089 DCT |
| 2001 |  Rotten ROT | US$0,003033 | -13,77% | -4,87% | US$290.850 | US$3.945,14 | 95.908.431 ROT |
| 2002 |  Lition LIT | US$0,008317 | -7,98% | 88,93% | US$295.613 | US$61.717,64 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 40 dari total 119 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.