Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  EtherGem EGEM | US$0,01483 | 3,75% | -5,57% | US$288.992 | US$121,25 | 19.483.114 EGEM |
| 2004 |  Rentberry BERRY | US$0,0009576 | -20,66% | 14,57% | US$288.655 | US$475,66 | 301.431.307 BERRY |
| 2005 |  Zilla ZLA | US$0,004796 | 5,33% | 31,81% | US$287.733 | US$96,93 | 60.000.000 ZLA |
| 2006 |  AllSafe ASAFE | US$0,03143 | -10,51% | -0,71% | US$287.420 | US$50,77 | 9.145.370 ASAFE |
| 2007 |  Netko NETKO | US$0,02188 | -2,07% | 9,20% | US$286.077 | - | 13.076.290 NETKO |
| 2008 |  Artfinity AT | US$0,002300 | 49,30% | -28,14% | US$286.828 | US$58,91 | 124.689.207 AT |
| 2009 |  Swing SWING | US$0,05338 | -2,07% | 15,85% | US$284.939 | - | 5.337.815 SWING |
| 2010 |  KnoxFS (new) KFX | US$0,6692 | 14,59% | 47,65% | US$284.366 | US$4.997,39 | 424.926 KFX |
| 2011 |  Bondly BONDLY | US$0,002723 | -6,63% | -1,57% | US$283.155 | US$117.049 | 103.978.855 BONDLY |
| 2012 |  PegNet PEG | US$0,0001274 | -1,91% | 27,09% | US$283.893 | US$695,01 | 2.227.955.499 PEG |
| 2013 |  fyeth.finance YETH | US$0,5172 | 0,17% | -0,12% | US$285.752 | US$1.171,78 | 552.450 YETH |
| 2014 |  Gems GEM | US$0,0002363 | 4,80% | 6,62% | US$284.367 | US$8.776,94 | 1.203.292.896 GEM |
| 2015 |  Sora Validator Token VAL | US$0,7944 | 2,30% | -15,03% | US$274.368 | US$421.954 | 345.394 VAL |
| 2016 |  Innovative Bioresearch Coin INNBC | US$0,0000009620 | -8,56% | -1,84% | US$283.395 | US$502,69 | 294.590.000.000 INNBC |
| 2017 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$831,14 | -33,02% | 122,72% | US$282.586 | US$14.459,31 | 340 WVG0 |
| 2018 |  ImageCoin IMG | US$0,02409 | -6,90% | 5,76% | US$274.265 | US$125.872 | 11.383.275 IMG |
| 2019 |  Solaris XLR | US$0,1917 | -2,74% | -4,83% | US$277.709 | US$69.266,19 | 1.448.441 XLR |
| 2020 |  Devery EVE | US$0,004455 | -2,24% | 4,66% | US$280.311 | US$3.266,97 | 62.917.107 EVE |
| 2021 |  MIB Coin MIB | US$0,001890 | -0,56% | -1,06% | US$274.977 | US$16,31 | 145.468.903 MIB |
| 2022 |  Datamine FLUX FLUX | US$0,4318 | -3,41% | 31,83% | US$271.868 | US$4.546,19 | 629.667 FLUX |
| 2023 |  Vidulum VDL | US$0,03786 | -0,91% | 64,68% | US$271.160 | US$276,61 | 7.161.625 VDL |
| 2024 |  GoldFund GFUN | US$0,001750 | 30,58% | 118,41% | US$269.695 | US$475,29 | 154.093.551 GFUN |
| 2025 |  SolarCoin SLR | US$0,004166 | -0,45% | 1,02% | US$270.070 | - | 64.825.628 SLR |
| 2026 |  Bounty0x BNTY | US$0,001147 | 4,36% | 15,51% | US$266.884 | US$45.485,32 | 232.720.097 BNTY |
| 2027 |  UpToken UP | US$0,001825 | -2,78% | 11,95% | US$267.455 | US$193,11 | 146.540.250 UP |
| 2028 |  Rivetz RVT | US$0,01016 | -2,77% | 10,29% | US$266.549 | US$3,72 | 26.244.468 RVT |
| 2029 |  Sportcash One SCONEX | US$0,02104 | -15,00% | 3,59% | US$267.332 | US$53.927,30 | 12.706.570 SCONEX |
| 2030 |  Rapidz RPZX | US$0,0001491 | -16,90% | -18,85% | US$275.564 | US$4.171,11 | 1.847.661.820 RPZX |
| 2031 |  GoldMint MNTP | US$0,1373 | -4,91% | 20,71% | US$262.871 | US$0,01000 | 1.914.997 MNTP |
| 2032 |  Truegame TGAME | US$0,003212 | 188,49% | 209,88% | US$265.232 | US$4.828,59 | 82.575.464 TGAME |
| 2033 |  Zeusshield ZSC | US$0,0002212 | -1,76% | 8,05% | US$258.730 | US$125,95 | 1.169.566.883 ZSC |
| 2034 |  BoutsPro BOUTS | US$0,003311 | -19,54% | -5,39% | US$253.698 | US$0,01000 | 76.615.188 BOUTS |
| 2035 |  FinNexus FNX | US$0,007279 | 3,00% | 4,00% | US$250.929 | US$34,17 | 34.472.130 FNX |
| 2036 |  MorCrypto Coin MOR | US$0,01180 | -3,93% | 14,30% | US$249.356 | - | 21.126.669 MOR |
| 2037 |  LunchMoney LMY | US$0,002063 | -15,90% | -15,91% | US$250.520 | US$9.524,72 | 121.451.196 LMY |
| 2038 |  BSCView BSCV | US$0,02112 | -1,72% | 0,03% | US$249.226 | US$5.550,39 | 11.801.399 BSCV |
| 2039 |  Bitether BTR | US$0,004376 | -2,07% | 9,20% | US$248.245 | - | 56.735.293 BTR |
| 2040 |  Rublix RBLX | US$0,01192 | 0,36% | 9,20% | US$247.358 | US$864,26 | 20.745.871 RBLX |
| 2041 |  megaBONK MBONK | US$0,07956 | -2,04% | 10,66% | US$238.688 | US$8.890,47 | 3.000.000 MBONK |
| 2042 |  Kora Network Token KNT | US$0,0007225 | -4,91% | 17,27% | US$242.480 | US$45,29 | 335.625.000 KNT |
| 2043 |  Ormeus Coin ORMEUS | US$0,006720 | 8,86% | -3,06% | US$241.290 | US$394,28 | 35.904.998 ORMEUS |
| 2044 |  Kush Finance KSEED | US$0,9609 | -4,44% | 17,05% | US$243.312 | US$76,69 | 253.205 KSEED |
| 2045 |  Kurrent KURT | US$0,003938 | -2,07% | 22,85% | US$241.652 | - | 61.364.813 KURT |
| 2046 |  EveryCoin EVY | US$0,00002572 | -2,61% | -17,32% | US$241.259 | US$44.148,80 | 9.380.000.000 EVY |
| 2047 |  UBU Finance UBU | US$0,02781 | 13,44% | 5,69% | US$242.223 | US$23.606,19 | 8.711.466 UBU |
| 2048 |  Twinci TWIN | US$1,20 | -29,04% | -30,71% | US$240.149 | US$141.731 | 200.000 TWIN |
| 2049 |  Bitgesell BGL | US$0,01951 | -22,06% | 57,23% | US$236.125 | US$11.662,75 | 12.103.369 BGL |
| 2050 |  ChartEx CHART | US$0,01175 | -18,18% | 7,26% | US$235.036 | US$14.137,52 | 20.000.000 CHART |
| 2051 |  Escroco Emerald ESCE | US$0,0002338 | -2,25% | 9,69% | US$233.827 | - | 1.000.000.000 ESCE |
| 2052 |  HeroNode HER | US$0,0002107 | -4,91% | 2,61% | US$232.729 | US$30,14 | 1.104.440.665 HER |
Tabel di atas menampilkan halaman 41 dari total 119 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.