Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  Bintex Futures BNTX | US$1,14 | -5,03% | 16,31% | US$114.877 | US$168.992 | 100.754 BNTX |
| 2206 |  Unicly Genesis Collection UUNICLY | US$0,1147 | -4,33% | 14,60% | US$114.655 | - | 1.000.000 UUNICLY |
| 2207 |  GoNetwork GOT | US$0,001562 | 2,23% | -9,55% | US$112.460 | US$46.727,27 | 71.994.620 GOT |
| 2208 |  ShowHand HAND | US$0,000001806 | -4,91% | 17,27% | US$111.825 | US$23,64 | 61.912.434.418 HAND |
| 2209 |  Agora VOTE | US$0,002969 | -31,33% | -36,08% | US$111.545 | US$227,53 | 37.567.045 VOTE |
| 2210 |  Fantasy Sports DFS | US$0,02011 | -4,00% | 67,30% | US$111.247 | - | 5.532.031 DFS |
| 2211 |  Xuez XUEZ | US$0,02669 | 6,68% | 36,26% | US$110.582 | US$58.522,36 | 4.143.109 XUEZ |
| 2212 |  ATBCoin ATB | US$0,002628 | -1,70% | 9,31% | US$110.472 | - | 42.038.227 ATB |
| 2213 |  Bigbom BBO | US$0,0003200 | -14,63% | 29,86% | US$107.502 | US$31.197,84 | 335.947.891 BBO |
| 2214 |  Italian Lira ITL | US$0,000004376 | -2,07% | 9,20% | US$109.388 | - | 24.999.999.998 ITL |
| 2215 |  Kingdom Game 4.0 KDG | US$0,001092 | 36,62% | 45,58% | US$107.899 | - | 98.793.771 KDG |
| 2216 |  Arepacoin AREPA | US$0,006338 | 48,14% | -21,99% | US$108.833 | US$0,4700 | 17.171.739 AREPA |
| 2217 |  INRToken INRT | US$0,0004376 | -2,07% | 9,20% | US$108.623 | US$19,87 | 248.253.620 INRT |
| 2218 |  ROAD ROAD | US$0,001360 | 6,21% | 9,66% | US$107.865 | US$58.333,69 | 79.300.570 ROAD |
| 2219 |  Cash Tech CATE | US$0,008731 | -18,87% | -8,03% | US$102.641 | US$2.188.805 | 11.755.793 CATE |
| 2220 |  Opal OPAL | US$0,007001 | -2,07% | 9,20% | US$106.107 | - | 15.156.364 OPAL |
| 2221 |  Connectome CNTM | US$0,08731 | 7,92% | 19,08% | US$105.702 | US$179.574 | 1.210.675 CNTM |
| 2222 |  MEXC Token MEXC | US$0,0001000 | -0,04% | -0,28% | US$103.286 | US$86,05 | 1.032.549.908 MEXC |
| 2223 |  DABANKING DAB | US$0,02000 | -0,04% | 19,00% | US$102.394 | - | 5.118.932 DAB |
| 2224 |  GeyserCoin GSR | US$0,06570 | -2,35% | -8,91% | US$102.206 | US$6,33 | 1.555.707 GSR |
| 2225 |  GCN Coin GCN | US$0,0000005858 | -6,55% | 48,99% | US$100.810 | US$65,32 | 172.076.810.000 GCN |
| 2226 |  BitBlocks Finance BBKFI | US$0,02651 | -3,82% | -26,71% | US$100.018 | US$4.856,97 | 3.773.069 BBKFI |
| 2227 |  HakunaMatata TATA | US$0,000000000221 | -3,46% | 2,95% | US$99.768 | - | 452.053.190.123.682 TATA |
| 2228 |  Bitzeny ZNY | US$0,001313 | -2,07% | 9,20% | US$99.255 | US$178,30 | 75.614.500 ZNY |
| 2229 |  Herbalist Token HERB | US$0,00001039 | -5,26% | 348,83% | US$98.715 | US$582,10 | 9.499.999.999 HERB |
| 2230 |  CBDAO BREE | US$0,09031 | -4,91% | 17,27% | US$96.436 | US$62.627,16 | 1.067.840 BREE |
| 2231 |  IFX24 IFX24 | US$0,03194 | -2,07% | 81,18% | US$95.824 | - | 3.000.000 IFX24 |
| 2232 |  GoldBlocks GB | US$0,006126 | -2,07% | 9,20% | US$95.340 | - | 15.563.873 GB |
| 2234 |  SovranoCoin SVR | US$0,05994 | -9,95% | 15,98% | US$92.571 | US$11,81 | 1.544.276 SVR |
| 2235 |  Helix HLIX | US$0,002625 | -2,07% | -18,10% | US$91.478 | US$7,50 | 34.844.760 HLIX |
| 2236 |  Energycoin ENRG | US$0,0007438 | -7,51% | 85,64% | US$90.990 | US$140,64 | 122.325.446 ENRG |
| 2237 |  Bitcoin Incognito XBI | US$0,006971 | -5,86% | 7,58% | US$90.848 | US$0,06000 | 13.031.736 XBI |
| 2238 |  Gentarium GTM | US$0,01619 | -2,07% | 15,71% | US$90.670 | - | 5.600.569 GTM |
| 2239 |  Waletoken WTN | US$0,000004515 | -4,91% | 9,94% | US$89.942 | US$0,02000 | 19.918.713.667 WTN |
| 2240 |  YFFII Finance YFFII | US$2,44 | 12,94% | 14,98% | US$89.469 | US$131.852 | 36.666 YFFII |
| 2241 |  BBSCoin BBS | US$0,0000008753 | 95,88% | -27,18% | US$88.915 | US$23,20 | 101.578.614.878 BBS |
| 2242 |  WandX WAND | US$0,007256 | -2,77% | 3,18% | US$88.849 | US$482,00 | 12.244.135 WAND |
| 2243 |  Rigel Finance RIGEL | US$21,04 | 16,63% | 36,48% | US$88.343 | US$114,28 | 4.199 RIGEL |
| 2244 |  EXMR FDN EXMR | US$0,01340 | -39,64% | -35,90% | US$84.539 | US$74.810,71 | 6.310.751 EXMR |
| 2245 |  CPUchain CPU | US$0,001619 | -9,41% | 3,60% | US$86.770 | US$84,67 | 53.596.800 CPU |
| 2246 |  Kind Ads Token KIND | US$0,002052 | -5,39% | -38,19% | US$86.695 | US$6,19 | 42.246.693 KIND |
| 2247 |  Pirl PIRL | US$0,001006 | 12,62% | 151,17% | US$85.132 | - | 84.593.637 PIRL |
| 2248 |  imbrex REX | US$0,009733 | -2,41% | 17,01% | US$84.295 | - | 8.660.756 REX |
| 2249 |  Semux SEM | US$0,006563 | -2,07% | 9,46% | US$83.434 | - | 12.712.343 SEM |
| 2250 |  Commercium CMM | US$0,001881 | -8,45% | 11,80% | US$83.344 | US$0,6700 | 44.297.172 CMM |
| 2251 |  Ellaism ELLA | US$0,001750 | -2,07% | 9,20% | US$83.021 | US$51,90 | 47.435.338 ELLA |
| 2252 |  MoneroV XMV | US$0,03066 | 2,20% | -20,13% | US$82.781 | US$4.936,89 | 2.700.000 XMV |
| 2253 |  Rubies RBIES | US$0,007876 | -2,07% | 9,46% | US$82.030 | - | 10.415.252 RBIES |
| 2254 |  Fox Trading FOXT | US$0,009603 | -4,91% | 11,67% | US$81.505 | - | 8.487.614 FOXT |
| 2255 |  Eroscoin ERO | US$0,0004376 | -2,07% | 9,46% | US$81.710 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 45 dari total 119 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.