Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  DEX DEX | US$0,0004255 | -18,69% | -42,17% | US$81.501 | US$2.403,21 | 191.542.291 DEX |
| 2257 |  Bitcoin Classic BXC | US$0,1359 | -1,05% | 43,80% | US$81.530 | US$175,84 | 600.147 BXC |
| 2258 |  ProxyNode PRX | US$0,0004376 | -2,07% | 9,20% | US$81.286 | US$0,5700 | 185.776.101 PRX |
| 2259 |  WeBlock WON | US$0,01802 | -0,04% | -0,02% | US$81.202 | - | 4.505.536 WON |
| 2260 |  Ratecoin XRA | US$0,0006563 | 46,90% | -18,10% | US$80.367 | - | 122.449.162 XRA |
| 2261 |  ELTCOIN ELTCOIN | US$0,0008891 | -3,53% | 13,16% | US$80.019 | - | 90.000.000 ELTCOIN |
| 2262 |  Asura Coin ASA | US$0,0003612 | -4,91% | 17,27% | US$79.809 | US$183,03 | 220.932.400 ASA |
| 2263 |  SteepCoin STEEP | US$0,0004376 | -1,70% | 21,34% | US$79.418 | US$0,06000 | 181.505.253 STEEP |
| 2264 |  4NEW KWATT | US$0,001284 | -6,59% | 18,61% | US$78.532 | US$2.577,61 | 61.152.763 KWATT |
| 2265 |  Webcoin WEB | US$0,001415 | -4,91% | 0,22% | US$78.439 | US$5,30 | 55.439.991 WEB |
| 2266 |  Grimm GRIMM | US$0,001297 | -3,14% | 61,51% | US$78.441 | US$146,00 | 60.501.300 GRIMM |
| 2267 |  ZelaaPayAE ZPAE | US$0,0004534 | -22,88% | -62,46% | US$77.081 | US$105.897 | 170.022.159 ZPAE |
| 2268 |  AceD ACED | US$0,0003155 | -5,70% | -5,52% | US$78.881 | US$16.100,68 | 249.987.000 ACED |
| 2269 |  POPCHAIN PCH | US$0,00008683 | 0,02% | 0,52% | US$77.522 | - | 892.799.357 PCH |
| 2270 |  Fireball FIRE | US$3,87 | -4,44% | -27,32% | US$76.284 | - | 19.699 FIRE |
| 2271 |  MojoCoin MOJO | US$0,006126 | -2,07% | 9,20% | US$75.204 | - | 12.276.850 MOJO |
| 2272 |  Worldcore WRC | US$0,0004144 | -3,43% | 24,20% | US$73.814 | - | 178.103.291 WRC |
| 2273 |  StaysBASE SBS | US$0,02169 | -3,46% | 2,93% | US$72.714 | - | 3.351.877 SBS |
| 2274 |  YFIVE FINANCE YFIVE | US$3,24 | -14,59% | 34,96% | US$73.023 | US$90.583,00 | 22.515 YFIVE |
| 2275 |  Dreamcoin DRM | US$0,02669 | -5,18% | -4,84% | US$71.067 | US$5,26 | 2.662.607 DRM |
| 2276 |  SiaCashCoin SCC | US$0,000004214 | -16,80% | -17,91% | US$70.527 | US$28,57 | 16.734.693.829 SCC |
| 2277 |  Raise RAISE | US$0,004777 | 22,60% | 12,65% | US$70.528 | - | 14.765.425 RAISE |
| 2278 |  Arionum ARO | US$0,0004376 | -2,07% | 9,46% | US$69.758 | US$22,91 | 159.429.300 ARO |
| 2279 |  Ignition IC | US$0,04813 | 107,17% | 39,52% | US$69.528 | US$47,00 | 1.444.562 IC |
| 2280 |  PostCoin POST | US$0,004376 | -2,07% | 21,34% | US$69.432 | - | 15.868.233 POST |
| 2281 |  The Currency Analytics TCAT | US$0,0004515 | -4,91% | 17,27% | US$68.374 | - | 151.422.947 TCAT |
| 2282 |  Coin2.1 C2 | US$0,0008751 | -2,07% | 9,20% | US$68.473 | - | 78.245.975 C2 |
| 2283 |  EnterCoin ENTRC | US$0,01201 | -0,15% | -2,37% | US$68.441 | US$33.144,00 | 5.696.850 ENTRC |
| 2284 |  BitcoiNote BTCN | US$0,005251 | 6,84% | 0,80% | US$67.522 | US$6,68 | 12.859.797 BTCN |
| 2285 |  Bitradio BRO | US$0,006563 | -2,07% | 9,20% | US$67.078 | US$31,77 | 10.220.262 BRO |
| 2286 |  Veles VLS | US$0,05083 | -15,72% | -31,61% | US$65.528 | US$325,55 | 1.289.091 VLS |
| 2287 |  BTC Lite BTCL | US$0,003500 | -2,07% | -2,93% | US$65.458 | US$20,81 | 18.700.000 BTCL |
| 2288 |  Micromines MICRO | US$0,000003612 | -4,91% | 17,27% | US$65.022 | US$53,26 | 17.999.887.606 MICRO |
| 2289 |  CyberMusic CYMT | US$0,000004214 | 23,35% | 17,24% | US$65.313 | US$1.017,72 | 15.500.000.000 CYMT |
| 2290 |  Privatix PRIX | US$0,05776 | -2,07% | -18,56% | US$65.003 | US$24.940,37 | 1.125.455 PRIX |
| 2291 |  Kebab Token KEBAB | US$0,06001 | 19,97% | 19,99% | US$64.868 | US$8,55 | 1.080.935 KEBAB |
| 2292 |  XPA XPA | US$0,001114 | -4,91% | 17,27% | US$63.685 | - | 57.177.751 XPA |
| 2293 |  Simple Software Solutions SSS | US$0,02188 | -2,07% | -22,00% | US$63.504 | - | 2.902.711 SSS |
| 2294 |  DraftCoin DFT | US$0,007300 | 0,18% | 24,49% | US$63.627 | US$0,05000 | 8.715.912 DFT |
| 2295 |  Thore Cash TCH | US$0,001145 | -7,30% | 20,51% | US$63.013 | US$94.526,54 | 55.056.178 TCH |
| 2296 |  EthereumX ETX | US$0,0007236 | -2,08% | -58,31% | US$63.119 | US$48,18 | 87.225.579 ETX |
| 2297 |  BERNcash BERN | US$0,0008751 | -2,07% | 9,20% | US$62.337 | - | 71.234.301 BERN |
| 2298 |  GenesisX XGS | US$0,005251 | -2,07% | -6,40% | US$61.902 | US$20,17 | 11.789.555 XGS |
| 2299 |  Joint Ventures JOINT | US$0,002769 | -3,86% | 74,02% | US$61.616 | US$8.214,51 | 22.248.085 JOINT |
| 2300 |  SF Capital SFCP | US$0,0006158 | -3,04% | 27,68% | US$61.583 | - | 99.999.500 SFCP |
| 2301 |  Tutti Frutti TFF | US$0,0007899 | 11,39% | -33,96% | US$61.530 | US$22.213,85 | 77.892.928 TFF |
| 2302 |  Gravity GZRO | US$0,00004376 | -2,07% | 9,20% | US$60.637 | US$0,8500 | 1.385.822.756 GZRO |
| 2303 |  Datarius Credit DTRC | US$0,0003776 | -2,93% | 10,40% | US$60.331 | US$1,05 | 159.756.076 DTRC |
| 2304 |  Provoco Token VOCO | US$0,00000006001 | 19,96% | 19,98% | US$59.971 | US$146,58 | 999.375.710.075 VOCO |
| 2305 |  KUN KUN | US$29,83 | 3,65% | 1,14% | US$59.669 | US$82,65 | 2.000 KUN |
Tabel di atas menampilkan halaman 46 dari total 119 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.