Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  ARbit ARB | US$0,001750 | -2,07% | 9,20% | US$18.955 | - | 10.830.050 ARB |
| 2457 |  SnodeCoin SND | US$0,0004376 | -2,07% | 9,20% | US$18.837 | - | 43.049.969 SND |
| 2458 |  DistX DISTX | US$0,0005858 | -11,29% | 18,97% | US$18.834 | US$13.064,02 | 32.148.833 DISTX |
| 2459 |  APR Coin APR | US$0,001356 | -24,10% | -19,40% | US$18.695 | US$84,32 | 13.783.059 APR |
| 2460 |  Atheios ATH | US$0,0004376 | -2,07% | -45,40% | US$18.587 | US$0,4900 | 42.480.097 ATH |
| 2461 |  MustangCoin MST | US$0,02932 | -2,07% | 9,20% | US$18.479 | - | 630.343 MST |
| 2462 |  Okschain OKS | US$0,00001630 | 2,48% | 10,87% | US$18.509 | US$35,02 | 1.135.330.000 OKS |
| 2463 |  Quantis Network QUAN | US$0,0004376 | -2,07% | 9,20% | US$17.405 | US$437,56 | 39.779.347 QUAN |
| 2464 |  Datacoin DTC | US$0,0004376 | -2,07% | 9,20% | US$17.376 | - | 39.712.849 DTC |
| 2465 |  ROIyal Coin ROCO | US$0,008751 | -14,84% | -12,64% | US$17.287 | US$5,73 | 1.975.435 ROCO |
| 2466 |  Compound Coin COMP | US$0,0000003180 | -0,20% | 28,34% | US$17.088 | US$771,15 | 53.731.717.830 COMP |
| 2467 |  Feellike FLL | US$0,009691 | -0,04% | -0,02% | US$17.304 | US$3,93 | 1.785.468 FLL |
| 2468 |  Connect Coin XCON | US$0,0004376 | 39,90% | 36,50% | US$17.063 | US$37,23 | 38.996.796 XCON |
| 2469 |  YoloCash YLC | US$0,0005720 | -4,91% | 17,27% | US$16.872 | US$68.062,29 | 29.499.388 YLC |
| 2470 |  Mining Core Coin MCC | US$0,0004791 | -0,03% | -0,01% | US$16.509 | - | 34.458.624 MCC |
| 2471 |  Eurocoin EUC | US$0,001313 | -2,07% | 9,20% | US$16.299 | - | 12.416.554 EUC |
| 2472 |  MDtoken MDTK | US$0,004073 | 30,23% | 27,07% | US$16.729 | US$296,70 | 4.107.112 MDTK |
| 2473 |  Acoin ACOIN | US$0,01313 | -2,07% | 12,97% | US$16.015 | - | 1.220.085 ACOIN |
| 2474 |  CrevaCoin CREVA | US$0,0004376 | -2,07% | 9,20% | US$15.923 | - | 36.390.750 CREVA |
| 2475 |  Yearn Finance Bit YFBT | US$14,44 | -4,79% | -15,08% | US$15.915 | US$2.353,54 | 1.102 YFBT |
| 2476 |  IGToken IG | US$0,000003612 | -4,91% | -17,22% | US$15.493 | US$1,56 | 4.289.024.188 IG |
| 2477 |  PAXEX PAXEX | US$0,0008751 | 86,54% | 82,00% | US$15.377 | US$87,52 | 17.571.745 PAXEX |
| 2478 |  Comet CMT | US$0,01750 | -2,07% | 9,20% | US$15.276 | - | 872.830 CMT |
| 2479 |  GoHelpFund HELP | US$0,001246 | -2,93% | 55,53% | US$15.140 | - | 12.147.167 HELP |
| 2480 |  Blakecoin BLC | US$0,0005184 | -3,27% | 7,45% | US$15.049 | - | 29.028.833 BLC |
| 2481 |  Luna Coin LUNA | US$0,008751 | 3,09% | 9,20% | US$14.933 | US$0,01000 | 1.706.429 LUNA |
| 2482 |  Abitshadow Token ABST | US$0,00003010 | -82,96% | -80,33% | US$14.781 | US$52,08 | 491.010.797 ABST |
| 2483 |  EagleX EGX | US$0,0004376 | -2,07% | 9,20% | US$14.694 | - | 33.583.500 EGX |
| 2484 |  Quebecoin QBC | US$0,002188 | -2,07% | 9,20% | US$14.665 | - | 6.703.138 QBC |
| 2485 |  ECOSC ECU | US$0,01700 | -0,04% | 142,82% | US$14.644 | US$154.756 | 861.265 ECU |
| 2486 |  Bionic BNC | US$0,00002769 | -4,91% | 54,13% | US$14.372 | US$0,3700 | 518.931.721 BNC |
| 2487 |  SongCoin SONG | US$0,0004376 | -2,07% | 9,20% | US$14.249 | - | 32.565.300 SONG |
| 2488 |  Gossip Coin GOSS | US$0,0004376 | -2,07% | 9,20% | US$14.211 | US$21,88 | 32.479.221 GOSS |
| 2489 |  Gold Poker GPKR | US$0,002625 | -2,07% | -16,99% | US$13.811 | - | 5.260.826 GPKR |
| 2490 |  Cabbage CAB | US$0,001313 | -2,07% | 9,20% | US$13.783 | - | 10.499.996 CAB |
| 2491 |  CCUniverse UVU | US$0,00001313 | -2,07% | 9,20% | US$13.135 | US$66,40 | 1.000.660.283 UVU |
| 2492 |  Apollon XAP | US$0,00008751 | -2,07% | 9,20% | US$13.003 | - | 148.585.276 XAP |
| 2493 |  Hyper Speed Network HSN | US$0,0001033 | -0,04% | 0,01% | US$12.710 | - | 122.987.866 HSN |
| 2494 |  Klimatas KTS | US$0,01706 | -4,57% | 15,86% | US$12.336 | US$476,02 | 722.904 KTS |
| 2495 |  Kabberry Coin KKC | US$0,0006126 | -2,07% | -4,45% | US$12.160 | US$0,4100 | 19.850.906 KKC |
| 2496 |  Squorum SQR | US$0,0008751 | -2,07% | -31,75% | US$11.913 | - | 13.613.403 SQR |
| 2497 |  SONO SONO | US$0,005688 | -9,06% | 1,40% | US$11.859 | US$7,80 | 2.084.823 SONO |
| 2498 |  Castle CSTL | US$0,0005251 | -2,07% | 0,80% | US$11.741 | US$4,71 | 22.362.176 CSTL |
| 2499 |  ETHPlus ETHP | US$0,008913 | 64,39% | 116,71% | US$11.663 | US$6.017,18 | 1.308.522 ETHP |
| 2500 |  SpeedCash SCS | US$0,01881 | -2,07% | 9,20% | US$10.814 | - | 574.745 SCS |
| 2501 |  MktCoin MLM | US$0,000008534 | -23,67% | 6,24% | US$10.322 | US$74,28 | 1.209.529.900 MLM |
| 2502 |  Kemacoin KEMA | US$0,0004376 | -2,07% | 9,20% | US$10.659 | US$0,01000 | 24.360.241 KEMA |
| 2503 |  Nekonium NUKO | US$0,0008751 | -2,07% | 9,20% | US$10.502 | US$4,20 | 12.000.829 NUKO |
| 2504 |  XMCT XMCT | US$0,0001000 | -0,04% | -0,02% | US$10.532 | - | 105.319.790 XMCT |
| 2505 |  Netrum NTR | US$0,004666 | -9,86% | 6,77% | US$9.984 | US$0,1800 | 2.139.819 NTR |
Tabel di atas menampilkan halaman 50 dari total 119 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.