Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  3X Short Bitcoin Token BEAR | US$0,0003972 | 6,93% | -27,76% | - | US$3.844.530 | - |
| 2658 |  BNBUP BNBUP | US$287,97 | -9,29% | 6,29% | - | US$3.829.864 | - |
| 2659 |  Karura KAR | US$6,99 | -2,06% | -8,18% | - | US$3.848.030 | - |
| 2660 |  ALP Coin ALP | US$0,8552 | -4,10% | 1,37% | - | US$3.770.546 | - |
| 2661 |  DeFi Wizard DWZ | US$1,41 | -5,34% | 74,42% | - | US$3.696.823 | - |
| 2662 |  Unizen ZCX | US$2,03 | -2,56% | -3,18% | - | US$3.624.248 | - |
| 2663 |  Polkacity POLC | US$0,1429 | -3,33% | 13,41% | - | US$3.598.893 | - |
| 2664 |  Convex CRV CVXCRV | US$1,73 | -6,67% | 4,69% | - | US$3.534.251 | - |
| 2665 |  LOCGame LOCG | US$0,1102 | 42,50% | 50,11% | - | US$3.528.508 | - |
| 2666 |  AAVEDOWN AAVEDOWN | US$0,01518 | 18,55% | -27,31% | - | US$3.578.402 | - |
| 2667 |  UNIDOWN UNIDOWN | US$0,00005991 | 14,93% | -41,74% | - | US$3.593.525 | - |
| 2668 |  Genebank Token GNBT | US$1,08 | -2,70% | 1,23% | - | US$3.440.791 | - |
| 2669 |  Revomon REVO | US$0,2782 | -11,45% | -54,65% | - | US$3.842.474 | - |
| 2670 |  DeFi Pulse Index DPI | US$361,69 | -7,37% | 12,13% | - | US$3.374.235 | - |
| 2671 |  CPCoin CPC | US$2,82 | -7,19% | -35,05% | - | US$3.346.782 | - |
| 2672 |  Gold Secured Currency GSX | US$0,04413 | 2,19% | 5,33% | - | US$3.357.399 | - |
| 2673 |  miMatic MIMATIC | US$0,9952 | -0,56% | -0,80% | - | US$3.358.326 | - |
| 2674 |  PoolTogether POOL | US$14,02 | -8,14% | 14,67% | - | US$3.142.393 | - |
| 2675 |  Fear NFTs FEAR | US$1,48 | 25,20% | -9,13% | - | US$3.219.269 | - |
| 2676 |  Luxurious Pro Network Token LPNT | US$30,60 | 141,19% | 469,03% | - | US$3.219.811 | - |
| 2677 |  DeFi of Thrones DOTX | US$0,1725 | -5,24% | 5,20% | - | US$3.221.106 | - |
| 2678 |  Paypolitan Token EPAN | US$0,08656 | -6,57% | -3,27% | - | US$3.195.896 | - |
| 2679 |  BNBDOWN BNBDOWN | US$0,9369 | 10,76% | -8,71% | - | US$3.230.070 | - |
| 2680 |  Reflexer Ungovernance Token FLX | US$393,17 | -9,11% | 42,67% | - | US$3.100.368 | - |
| 2681 |  FEG Token FEG | US$0,000000003981 | -6,23% | -18,08% | - | US$3.825.678 | - |
| 2682 |  Bitcoin TRC20 BTCT | US$43.798,26 | -1,55% | 9,48% | - | US$2.839.952 | - |
| 2683 |  DeRace DERC | US$0,5459 | -4,41% | 0,00% | - | US$3.548.668 | - |
| 2684 |  ADAX ADAX | US$0,2512 | -10,04% | 4,23% | - | US$2.928.249 | - |
| 2685 |  PORNROCKET PORNROCKET | US$0,0000001520 | -20,93% | 73,60% | - | US$4.020.099 | - |
| 2686 |  Fibswap DEx FIBO | US$0,008152 | -20,98% | 520,38% | - | US$4.393.816 | - |
| 2687 |  DinoX DNXC | US$0,6260 | -15,77% | 2,54% | - | US$4.888.786 | - |
| 2688 |  VEROX VRX | US$351,63 | -18,31% | 4,41% | - | US$2.910.465 | - |
| 2689 |  ImpulseVen VEN | US$0,3643 | -4,90% | -0,05% | - | US$2.838.878 | - |
| 2690 |  LINKUP LINKUP | US$2,37 | -14,82% | 9,12% | - | US$2.866.224 | - |
| 2691 |  Melalie MEL | US$0,007269 | -38,34% | -27,40% | - | US$2.159.555 | - |
| 2692 |  OVR OVR | US$0,8748 | -6,10% | 2,74% | - | US$2.829.294 | - |
| 2693 |  Terran Coin TRR | US$0,8489 | -2,34% | 3,34% | - | US$2.752.263 | - |
| 2694 |  CryptoZoon ZOON | US$0,01924 | -4,90% | 0,00% | - | US$7.385.044 | - |
| 2695 |  DefiBox BOX | US$7,90 | -3,57% | -10,15% | - | US$2.775.260 | - |
| 2696 |  Saitama Inu SAITAMA | US$0,000000001542 | 53,70% | -0,34% | - | US$2.715.709 | - |
| 2697 |  Filda FILDA | US$0,1695 | -8,98% | 28,16% | - | US$2.753.434 | - |
| 2698 |  Visor.Finance VISR | US$1,04 | -13,54% | 4,84% | - | US$2.714.081 | - |
| 2699 |  Chain Games CHAIN | US$0,1856 | -7,23% | -14,26% | - | US$2.709.208 | - |
| 2700 |  Jasmy JASMY | US$0,01430 | 6,11% | -16,44% | - | US$2.606.796 | - |
| 2701 |  Nahmii NII | US$0,005481 | -2,75% | 15,15% | - | US$2.578.057 | - |
| 2702 |  StarLink STARL | US$0,000005196 | -14,56% | -43,94% | - | US$2.508.918 | - |
| 2703 |  Alchemist MIST | US$65,35 | -13,00% | 5,00% | - | US$2.465.881 | - |
| 2704 |  Sensitrust SETS | US$0,1048 | -8,59% | 4,65% | - | US$2.468.870 | - |
| 2705 |  AAVEUP AAVEUP | US$2,64 | -14,16% | 31,99% | - | US$2.511.503 | - |
| 2706 |  Wrapped KuCoin Token WKCS | US$10,41 | -4,15% | 2,94% | - | US$2.496.072 | - |
Tabel di atas menampilkan halaman 54 dari total 119 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.