Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  cCOMP CCOMP | US$9,48 | -8,13% | 13,46% | - | US$867.605 | - |
| 2858 |  Union Fair Coin UFC | US$0,1398 | -0,16% | -0,08% | - | US$867.391 | - |
| 2859 |  WaultSwap WEX | US$0,008190 | -0,01% | -35,94% | - | US$1.435.793 | - |
| 2860 |  SportX SX | US$0,6876 | -6,96% | 5,68% | - | US$857.047 | - |
| 2861 |  Pup Doge PUPDOGE | US$0,00000001517 | -36,75% | 0,00% | - | US$1.023.288 | - |
| 2862 |  Yfi.mobi YFIM | US$19,21 | -6,80% | 2,34% | - | US$852.627 | - |
| 2863 |  Koji KOJI | US$0,000001839 | -4,60% | -2,71% | - | US$822.566 | - |
| 2864 |  HLP Token HLP | US$1,23 | -2,03% | 9,13% | - | US$826.926 | - |
| 2865 |  SafeCap Token SFC | US$0,01068 | -12,46% | -4,65% | - | US$812.795 | - |
| 2866 |  Daddy Doge DADDYDOGE | US$0,00000001870 | -6,22% | -19,76% | - | US$1.109.987 | - |
| 2867 |  NiiFi NIIFI | US$0,05217 | 8,62% | 8,93% | - | US$819.538 | - |
| 2868 |  MobileCoin MOB | US$10,36 | 0,11% | -4,98% | - | US$820.307 | - |
| 2869 |  Tsuki Inu TKINU | US$0,000000003879 | -7,63% | 27,81% | - | US$790.539 | - |
| 2870 |  Polaris Share POLA | US$0,09425 | -2,60% | 14,29% | - | US$794.914 | - |
| 2871 |  BankSocial BSOCIAL | US$0,000001020 | -8,27% | 28,92% | - | US$773.650 | - |
| 2872 |  Simbcoin Swap SMBSWAP | US$1,69 | 7,27% | 62,14% | - | US$885.361 | - |
| 2873 |  HODL HODL | US$0,00000002057 | 14,16% | -17,17% | - | US$813.324 | - |
| 2874 |  Gorilla Diamond GDT | US$0,00000002729 | 32,33% | 27,33% | - | US$782.702 | - |
| 2875 |  ACENT ACE | US$0,06361 | -3,67% | 12,55% | - | US$772.957 | - |
| 2876 |  Cogecoin COGE | US$0,000001597 | -9,86% | -5,27% | - | US$769.613 | - |
| 2877 |  iMe Lab LIME | US$0,01682 | -4,14% | 4,45% | - | US$821.004 | - |
| 2878 |  King Arthur BKING | US$0,000000002208 | -10,75% | -35,99% | - | US$725.374 | - |
| 2879 |  Australian Safe Shepherd ASS | US$0,000000002160 | 1,01% | -10,94% | - | US$742.379 | - |
| 2880 |  Ultrasafe ULTRA | US$0,00000001130 | 10,74% | 156,77% | - | US$897.194 | - |
| 2881 |  Earn Defi Coin EDC | US$9,48 | 3,17% | 1,14% | - | US$759.497 | - |
| 2882 |  Butterfly Protocol BFLY | US$0,1295 | -4,98% | -4,89% | - | US$804.451 | - |
| 2883 |  Arena Token ARENA | US$1,54 | 4,86% | -67,87% | - | US$1.145.078 | - |
| 2884 |  AGOV (ANSWER Governance) AGOV | US$0,009026 | -3,90% | 17,15% | - | US$749.884 | - |
| 2885 |  Proxy PRXY | US$16,80 | -5,50% | 0,00% | - | US$740.781 | - |
| 2886 |  Battle Pets PET | US$0,2104 | -10,13% | -17,75% | - | US$840.083 | - |
| 2887 |  PERI Finance PERI | US$4,07 | 0,29% | 12,08% | - | US$749.883 | - |
| 2888 |  Shih Tzu SHIH | US$0,000000006845 | -5,31% | 9,70% | - | US$736.907 | - |
| 2889 |  BT.Finance BT | US$1,58 | -12,97% | -17,89% | - | US$700.293 | - |
| 2890 |  Gas Token Two GST2 | US$251,96 | -4,91% | 17,27% | - | US$710.109 | - |
| 2891 |  CoShi Inu COSHI | US$0,000000004899 | 13,61% | 14,54% | - | US$799.904 | - |
| 2892 |  EOSDOWN EOSDOWN | US$0,0007964 | 16,84% | -16,19% | - | US$746.481 | - |
| 2893 |  WEMIX WEMIX | US$0,2374 | -3,83% | 4,00% | - | US$706.286 | - |
| 2894 |  Libartysharetoken LST | US$0,2574 | -4,96% | 17,27% | - | US$699.590 | - |
| 2895 |  DAOventures DVG | US$0,1716 | -4,91% | 17,27% | - | US$699.071 | - |
| 2896 |  QiDao QI | US$1,06 | -1,08% | -0,69% | - | US$703.413 | - |
| 2897 |  WPP TOKEN WPP | US$0,04538 | -13,99% | 10,80% | - | US$771.038 | - |
| 2898 |  Pika PIKA | US$0,00000001105 | -94,16% | -92,92% | - | US$695.196 | - |
| 2899 |  Direwolf DIREWOLF | US$0,000000000159 | -9,93% | -8,56% | - | US$747.229 | - |
| 2900 |  Star Foxx FOXX | US$0,0000003553 | -4,11% | -0,64% | - | US$624.759 | - |
| 2901 |  Lemond LEMD | US$0,01320 | -9,84% | -41,90% | - | US$694.360 | - |
| 2902 |  Lien LIEN | US$3,11 | -16,51% | -19,74% | - | US$682.815 | - |
| 2903 |  Pando PANDO | US$0,3448 | -8,10% | -36,50% | - | US$683.844 | - |
| 2904 |  3X Long Cardano Token ADABULL | US$1.176,22 | -9,21% | 23,70% | - | US$681.931 | - |
| 2905 |  Buy-Sell BSE | US$1,13 | -8,78% | 10,12% | - | US$674.815 | - |
| 2906 |  XTZUP XTZUP | US$0,04385 | -18,31% | 18,66% | - | US$649.708 | - |
Tabel di atas menampilkan halaman 58 dari total 119 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.