Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  SXPDOWN SXPDOWN | US$0,6691 | 14,71% | -40,70% | - | US$1.885.211 | - |
| 2758 |  Wise Token WISE | US$0,4786 | -8,99% | 16,58% | - | US$1.835.489 | - |
| 2759 |  Lendhub LHB | US$0,07180 | -11,95% | 10,94% | - | US$1.878.140 | - |
| 2760 |  ETHERLAND ELAND | US$0,02107 | -10,05% | 15,62% | - | US$1.819.379 | - |
| 2761 |  Popsicle Finance ICE | US$1,23 | -10,04% | -49,09% | - | US$1.967.534 | - |
| 2762 |  Velo VELO | US$0,3808 | 18,96% | 22,77% | - | US$1.817.397 | - |
| 2763 |  EMOGI Network LOL | US$0,0004220 | 3,56% | 42,96% | - | US$1.806.810 | - |
| 2764 |  12Ships TSHP | US$0,0006303 | 39,40% | 54,87% | - | US$1.802.391 | - |
| 2765 |  Instadapp INST | US$9,09 | -4,59% | 21,61% | - | US$1.788.585 | - |
| 2766 |  Mrweb Finance AMA | US$0,03479 | -0,26% | 25,54% | - | US$1.776.996 | - |
| 2767 |  LINKDOWN LINKDOWN | US$0,1010 | 18,09% | -12,72% | - | US$1.782.210 | - |
| 2768 |  BitcoinVend BCVT | US$0,03580 | -4,67% | 8,97% | - | US$1.734.573 | - |
| 2769 |  Futureswap FST | US$8,29 | -7,02% | 15,66% | - | US$1.729.299 | - |
| 2770 |  KuSwap KUS | US$5,92 | -14,64% | -14,96% | - | US$1.719.056 | - |
| 2771 |  Eqifi EQX | US$0,3932 | 12,17% | 0,00% | - | US$1.976.991 | - |
| 2772 |  SwapDEX SDX | US$0,04151 | -57,37% | -46,34% | - | US$1.699.666 | - |
| 2773 |  Stone DeFi STN | US$0,9256 | -3,36% | 14,42% | - | US$1.941.522 | - |
| 2774 |  THORChain (ERC20) RUNE | US$7,35 | -7,47% | 11,67% | - | US$1.640.832 | - |
| 2775 |  SXPUP SXPUP | US$0,4471 | -13,01% | 30,49% | - | US$1.598.290 | - |
| 2776 |  Uniqly UNIQ | US$0,7075 | -17,18% | -2,01% | - | US$1.493.315 | - |
| 2777 |  Tenset 10SET | US$2,12 | -3,41% | 13,18% | - | US$1.596.991 | - |
| 2778 |  FUTUREXCRYPTO FXC | US$1,66 | 14,68% | -34,84% | - | US$1.568.554 | - |
| 2779 |  FILUP FILUP | US$2,06 | -17,69% | 49,30% | - | US$1.578.527 | - |
| 2780 |  Floki Inu FLOKI | US$0,00000002390 | -99,55% | -99,54% | - | US$1.690.729 | - |
| 2781 |  IDK IDK | US$0,06966 | -0,22% | 0,88% | - | US$1.557.705 | - |
| 2782 |  UniPower POWER | US$1,43 | 0,61% | 114,63% | - | US$1.558.768 | - |
| 2783 |  xSUSHI XSUSHI | US$11,69 | -3,52% | 16,92% | - | US$1.527.514 | - |
| 2784 |  GoMining token GMT | US$0,3530 | -1,66% | 13,03% | - | US$1.558.728 | - |
| 2785 |  botXcoin BOTX | US$2,10 | -1,24% | -1,56% | - | US$1.522.662 | - |
| 2786 |  Kirobo KIRO | US$0,4554 | -20,29% | -15,67% | - | US$1.513.312 | - |
| 2787 |  Tokyo AU TOKAU | US$0,00000002166 | -4,22% | -33,23% | - | US$1.564.155 | - |
| 2788 |  Adappter Token ADP | US$0,08727 | -0,87% | 24,10% | - | US$1.507.953 | - |
| 2789 |  Whole Network NODE | US$0,0005470 | -7,64% | 60,31% | - | US$1.485.505 | - |
| 2790 |  Splinterlands SPS | US$0,2623 | -2,94% | -24,59% | - | US$2.695.822 | - |
| 2791 |  ADADOWN ADADOWN | US$0,02695 | 7,81% | -21,30% | - | US$1.441.949 | - |
| 2792 |  Safemars SAFEMARS | US$0,00000007105 | -5,21% | 6,05% | - | US$1.549.454 | - |
| 2793 |  FILDOWN FILDOWN | US$0,001718 | 20,10% | -41,93% | - | US$1.434.242 | - |
| 2794 |  CheCoin CHECOIN | US$0,0001050 | 88,20% | 0,00% | - | US$4.393.073 | - |
| 2795 |  Vectorspace AI VXV | US$4,61 | 10,91% | 33,83% | - | US$1.399.941 | - |
| 2796 |  AOS AOS | US$0,01533 | 12,29% | 21,36% | - | US$1.400.266 | - |
| 2797 |  Cope COPE | US$1,75 | -4,59% | -5,85% | - | US$1.368.035 | - |
| 2798 |  FolgoryUSD USDF | US$0,9993 | -0,66% | -0,54% | - | US$1.357.366 | - |
| 2799 |  Fisco Coin FSCC | US$1,35 | -0,20% | 6,80% | - | US$1.351.421 | - |
| 2800 |  Midas Dollar Share MDS | US$41,77 | -12,53% | -0,06% | - | US$1.413.478 | - |
| 2801 |  Pkoin PKOIN | US$1,49 | 14,06% | 10,86% | - | US$1.332.462 | - |
| 2802 |  3X Long Matic Token MATICBULL | US$0,7523 | -22,79% | 2,77% | - | US$1.318.917 | - |
| 2803 |  Rabbit Finance RABBIT | US$0,1905 | 5,76% | 6,09% | - | US$1.744.432 | - |
| 2804 |  Channels CAN | US$10,82 | -13,71% | 48,02% | - | US$1.287.740 | - |
| 2805 |  Bafi Finance BAFI | US$16,55 | -5,31% | 8,81% | - | US$1.266.013 | - |
| 2806 |  NFT Starter NST | US$0,00002043 | -10,23% | -38,38% | - | US$1.293.529 | - |
Tabel di atas menampilkan halaman 56 dari total 119 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.