Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  xToken XTK | US$0,1663 | 16,82% | 28,66% | - | US$671.366 | - |
| 2908 |  DUKE INU TOKEN DUKE | US$0,000002892 | 25,94% | 3,05% | - | US$737.000 | - |
| 2909 |  XLMDOWN XLMDOWN | US$0,0001986 | 18,31% | -6,25% | - | US$673.406 | - |
| 2910 |  Woonkly Power WOOP | US$0,1792 | 2,29% | 2,44% | - | US$1.004.319 | - |
| 2911 |  BitClout CLOUT | US$100,16 | 0,17% | -4,52% | - | US$653.377 | - |
| 2912 |  Polkaswap PSWAP | US$0,06607 | -1,67% | -9,27% | - | US$653.433 | - |
| 2913 |  3x Short XRP Token XRPBEAR | US$0,000001611 | 13,64% | -25,19% | - | US$657.934 | - |
| 2914 |  Wrapped LUNA Token WLUNA | US$13,58 | -6,87% | 0,00% | - | US$643.734 | - |
| 2915 |  Sperax SPA | US$0,01410 | 7,50% | 18,42% | - | US$648.182 | - |
| 2916 |  TRXUP TRXUP | US$0,2908 | -9,70% | 29,27% | - | US$644.511 | - |
| 2917 |  Ryoshi Token RYOSHI | US$0,000000001831 | 154,26% | 86,22% | - | US$642.867 | - |
| 2918 |  BlockBank BBANK | US$0,1722 | 4,14% | 15,64% | - | US$695.318 | - |
| 2919 |  HIPPO TOKEN HIP | US$0,00003479 | 1,79% | 96,28% | - | US$1.391.491 | - |
| 2920 |  Carnomaly CARR | US$0,01791 | -1,04% | -15,73% | - | US$635.732 | - |
| 2921 |  PayAccept PAYT | US$0,07782 | -2,10% | 27,11% | - | US$627.489 | - |
| 2922 |  SupremeX SXC | US$0,02844 | 20,11% | 29,06% | - | US$622.093 | - |
| 2923 |  MContent MCONTENT | US$0,000000000572 | -3,40% | -7,90% | - | US$616.297 | - |
| 2924 |  CFX Quantum CFXQ | US$0,06130 | -0,60% | 21,57% | - | US$615.354 | - |
| 2925 |  YFIONE YFO | US$180,90 | -3,27% | -10,43% | - | US$635.393 | - |
| 2926 |  JINDO INU JIND | US$0,000000002740 | 18,82% | 58,37% | - | US$611.930 | - |
| 2927 |  Vega Protocol VEGA | US$38,39 | -0,99% | 12,15% | - | US$604.896 | - |
| 2928 |  WallStreetBets DApp WSB | US$0,02661 | 3,77% | 24,10% | - | US$837.471 | - |
| 2929 |  MobieCoin MBX | US$0,008306 | -8,77% | 50,59% | - | US$589.910 | - |
| 2930 |  MakiSwap MAKI | US$0,07627 | 0,35% | -15,94% | - | US$587.818 | - |
| 2931 |  Ispolink ISP | US$0,0009213 | -5,49% | 18,99% | - | US$584.751 | - |
| 2932 |  Poodl Token POODL | US$0,00000002452 | 5,93% | 49,79% | - | US$616.696 | - |
| 2933 |  MacaronSwap MCRN | US$5,82 | -6,39% | 55,64% | - | US$1.207.024 | - |
| 2934 |  SaylorMoon SMOON | US$0,000000001720 | 11,29% | -1,22% | - | US$582.810 | - |
| 2935 |  USDP Stablecoin USDP | US$0,9974 | 0,02% | -0,23% | - | US$566.233 | - |
| 2936 |  Game Ace Token GAT | US$5,19 | -8,53% | -28,13% | - | US$907.222 | - |
| 2937 |  Dungeonswap DND | US$1,78 | -13,85% | -63,52% | - | US$1.066.963 | - |
| 2938 |  WaykiChain Governance Coin WGRT | US$0,006417 | 16,38% | 42,02% | - | US$553.073 | - |
| 2939 |  Shiba BSC SHIBSC | US$0,00000001217 | -5,00% | 11,89% | - | US$558.804 | - |
| 2940 |  YFIUP YFIUP | US$0,3749 | -13,85% | 7,38% | - | US$545.767 | - |
| 2941 |  Beldex BDX | US$0,09330 | 2,14% | 2,24% | - | US$539.045 | - |
| 2942 |  GamerCoin GHX | US$0,03765 | -8,54% | 15,99% | - | US$542.120 | - |
| 2943 |  Proof Of Liquidity POL | US$0,2359 | -1,37% | 6,92% | - | US$541.149 | - |
| 2944 |  Nobunaga Token, NBNG NBNG | US$0,08392 | -21,02% | -20,61% | - | US$540.683 | - |
| 2945 |  Swapfolio SWFL | US$0,09212 | -8,78% | 10,09% | - | US$512.393 | - |
| 2946 |  Occam.Fi OCC | US$6,55 | 0,21% | -1,68% | - | US$536.801 | - |
| 2947 |  Vention VENTION | US$0,004257 | 0,00% | 0,00% | - | US$546.387 | - |
| 2948 |  Kuma Inu KUMA | US$0,00000001526 | -7,21% | -7,70% | - | US$530.787 | - |
| 2949 |  Multicoin MTCN | US$0,1207 | 0,90% | 21,12% | - | US$543.200 | - |
| 2950 |  Xiasi Inu XIASI | US$0,000000000399 | 2,28% | -17,40% | - | US$533.546 | - |
| 2951 |  Pallapay PALLA | US$0,07751 | -1,00% | 39,35% | - | US$528.292 | - |
| 2952 |  G999 G999 | US$0,003668 | -4,17% | -4,08% | - | US$525.478 | - |
| 2953 |  GeroWallet GERO | US$0,1766 | -8,19% | -1,21% | - | US$522.265 | - |
| 2954 |  Bilaxy Token BIA | US$0,01303 | 2,61% | 45,70% | - | US$518.752 | - |
| 2955 |  CyberDoge CybrrrDOGE | US$0,000000000010 | -89,02% | 0,00% | - | US$687.409 | - |
| 2956 |  PolyPlay PLAY | US$6,09 | 32,50% | 0,00% | - | US$743.123 | - |
Tabel di atas menampilkan halaman 59 dari total 119 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.